RIZE Historical Data

RIZE Page 17
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00247
-0.23%
$ 12.23 million $ 100,588
5:53 PM $ 0.00248
-2.23%
$ 12.23 million $ 97,025
5:52 PM $ 0.00253
+1.74%
$ 12.23 million $ 97,025
5:51 PM $ 0.00247
-0.01%
$ 12.23 million $ 95,441
5:50 PM $ 0.00246
+0.00%
$ 12.23 million $ 95,438
5:49 PM $ 0.00246
-0.23%
$ 12.17 million $ 95,393
5:48 PM $ 0.00247
+0.00%
$ 12.17 million $ 95,338
5:47 PM $ 0.00247
+0.00%
$ 12.17 million $ 95,338
5:46 PM $ 0.00246
-0.09%
$ 12.17 million $ 95,300
5:45 PM $ 0.00246
+0.00%
$ 12.17 million $ 95,097
5:44 PM $ 0.00246
+0.00%
$ 12.17 million $ 95,097
5:43 PM $ 0.00246
+0.00%
$ 12.17 million $ 95,206
5:42 PM $ 0.00246
+0.05%
$ 12.17 million $ 95,206
5:41 PM $ 0.00246
+0.00%
$ 12.17 million $ 97,843
5:40 PM $ 0.00246
+0.00%
$ 12.17 million $ 97,839
5:39 PM $ 0.00246
+0.00%
$ 12.18 million $ 97,839
5:38 PM $ 0.00246
+0.00%
$ 12.18 million $ 97,838
5:37 PM $ 0.00246
+0.00%
$ 12.18 million $ 97,853
5:36 PM $ 0.00246
+0.00%
$ 12.18 million $ 97,853
5:35 PM $ 0.00246
+0.00%
$ 12.18 million $ 97,845
5:34 PM $ 0.00246
+0.00%
$ 12.16 million $ 97,845
5:33 PM $ 0.00246
+0.00%
$ 12.16 million $ 98,322
5:32 PM $ 0.00246
+0.00%
$ 12.16 million $ 98,322
5:31 PM $ 0.00246
+0.00%
$ 12.16 million $ 98,392
5:30 PM $ 0.00246
+0.30%
$ 12.16 million $ 98,207
5:29 PM $ 0.00245
+0.09%
$ 12.14 million $ 98,207
5:28 PM $ 0.00245
+0.00%
$ 12.14 million $ 97,801
5:27 PM $ 0.00245
+0.00%
$ 12.14 million $ 97,804
5:26 PM $ 0.00245
+0.21%
$ 12.14 million $ 97,813
5:25 PM $ 0.00245
+0.00%
$ 12.14 million $ 97,753
5:24 PM $ 0.00245
+0.00%
$ 12.1 million $ 97,753
5:23 PM $ 0.00245
+0.00%
$ 12.1 million $ 97,807
5:22 PM $ 0.00245
+0.00%
$ 12.1 million $ 97,807
5:21 PM $ 0.00245
+0.00%
$ 12.1 million $ 97,809
5:20 PM $ 0.00244
+0.00%
$ 12.1 million $ 98,243
5:19 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,243
5:18 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,252
5:17 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,252
5:16 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,594
5:15 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,594
5:14 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,605
5:13 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,605
5:12 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,625
5:11 PM $ 0.00244
-0.05%
$ 12.06 million $ 98,606
5:10 PM $ 0.00244
+0.05%
$ 12.06 million $ 98,634
5:09 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,333
5:08 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,333
5:07 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,959
5:06 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,959
5:05 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,954