RIZE Historical Data

RIZE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00305
+0.77%
$ 15.08 million $ 101,256
May 14, 5 PM $ 0.00302
+0.11%
$ 14.96 million $ 112,444
May 14, 4 PM $ 0.00302
+0.43%
$ 14.95 million $ 115,115
May 14, 3 PM $ 0.00301
-0.92%
$ 14.89 million $ 119,781
May 14, 2 PM $ 0.00304
-0.76%
$ 15.03 million $ 123,470
May 14, 1 PM $ 0.00306
+2.19%
$ 15.14 million $ 124,270
May 14, 12 PM $ 0.003
+0.27%
$ 14.82 million $ 116,334
May 14, 11 AM $ 0.00299
+0.02%
$ 14.78 million $ 117,495
May 14, 10 AM $ 0.00299
+2.63%
$ 14.78 million $ 120,959
May 14, 9 AM $ 0.00291
+0.02%
$ 14.4 million $ 114,269
May 14, 8 AM $ 0.00291
+0.06%
$ 14.4 million $ 114,690
May 14, 7 AM $ 0.00291
-0.13%
$ 14.38 million $ 115,582
May 14, 6 AM $ 0.00291
-0.15%
$ 14.4 million $ 115,935
May 14, 5 AM $ 0.00292
-1.16%
$ 14.42 million $ 116,286
May 14, 4 AM $ 0.00295
-1.88%
$ 14.59 million $ 112,748
May 14, 3 AM $ 0.00301
+0.82%
$ 14.87 million $ 107,575
May 14, 2 AM $ 0.00298
+0.01%
$ 14.74 million $ 109,902
May 14, 1 AM $ 0.00298
-0.17%
$ 14.74 million $ 130,839
May 14, 12 AM $ 0.00298
-0.51%
$ 14.76 million $ 133,020
May 13, 11 PM $ 0.003
+0.71%
$ 14.84 million $ 138,598
May 13, 10 PM $ 0.00298
-0.35%
$ 14.74 million $ 140,877
May 13, 9 PM $ 0.00299
+0.60%
$ 14.79 million $ 145,809
May 13, 8 PM $ 0.00297
+0.72%
$ 14.7 million $ 144,798
May 13, 7 PM $ 0.00294
-1.20%
$ 14.54 million $ 142,536
May 13, 6 PM $ 0.00298
-3.32%
$ 14.72 million $ 142,298
May 13, 5 PM $ 0.00307
+0.16%
$ 15.18 million $ 131,675
May 13, 4 PM $ 0.00306
+0.18%
$ 15.15 million $ 132,464
May 13, 3 PM $ 0.00306
+1.88%
$ 15.12 million $ 132,857
May 13, 2 PM $ 0.003
-0.52%
$ 14.84 million $ 131,181
May 13, 1 PM $ 0.00302
+0.86%
$ 14.92 million $ 143,310
May 13, 12 PM $ 0.00299
+0.29%
$ 14.8 million $ 142,803
May 13, 11 AM $ 0.00298
+0.66%
$ 14.76 million $ 149,159
May 13, 10 AM $ 0.00296
-1.07%
$ 14.66 million $ 147,104
May 13, 9 AM $ 0.003
+0.14%
$ 14.82 million $ 156,278
May 13, 8 AM $ 0.00299
-0.12%
$ 14.8 million $ 156,564
May 13, 7 AM $ 0.00299
-0.12%
$ 14.82 million $ 156,177
May 13, 6 AM $ 0.003
+0.20%
$ 14.84 million $ 157,675
May 13, 5 AM $ 0.00299
+0.54%
$ 14.81 million $ 158,127
May 13, 4 AM $ 0.00298
-0.03%
$ 14.73 million $ 159,978
May 13, 3 AM $ 0.00298
+0.23%
$ 14.74 million $ 160,786
May 13, 2 AM $ 0.00297
+5.17%
$ 14.71 million $ 158,771
May 13, 1 AM $ 0.00283
-0.44%
$ 13.98 million $ 132,434
May 13, 12 AM $ 0.00284
+0.02%
$ 14.04 million $ 129,858
May 12, 11 PM $ 0.00284
+1.35%
$ 14.04 million $ 128,316
May 12, 10 PM $ 0.0028
-0.94%
$ 13.85 million $ 128,416
May 12, 9 PM $ 0.00283
-0.28%
$ 13.98 million $ 129,918
May 12, 8 PM $ 0.00283
+0.79%
$ 14.02 million $ 130,361
May 12, 7 PM $ 0.00281
+0.50%
$ 13.92 million $ 130,119
May 12, 6 PM $ 0.00281
+1.72%
$ 13.9 million $ 131,993
May 12, 5 PM $ 0.00276
-0.67%
$ 13.66 million $ 129,291