RIZE Historical Data

RIZE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00297
-0.78%
$ 14.67 million $ 109,832
May 16, 6 PM $ 0.00299
-0.04%
$ 14.77 million $ 118,113
May 16, 5 PM $ 0.00299
-1.43%
$ 14.78 million $ 139,713
May 16, 4 PM $ 0.00303
-0.89%
$ 14.99 million $ 125,559
May 16, 3 PM $ 0.00306
+0.03%
$ 15.12 million $ 130,777
May 16, 2 PM $ 0.00306
-1.27%
$ 15.12 million $ 135,275
May 16, 1 PM $ 0.0031
+0.05%
$ 15.31 million $ 142,449
May 16, 12 PM $ 0.00309
+0.49%
$ 15.31 million $ 149,432
May 16, 11 AM $ 0.00308
-0.08%
$ 15.23 million $ 149,925
May 16, 10 AM $ 0.00308
-0.16%
$ 15.25 million $ 152,194
May 16, 9 AM $ 0.00308
-0.08%
$ 15.26 million $ 153,843
May 16, 8 AM $ 0.00309
+0.19%
$ 15.27 million $ 154,084
May 16, 7 AM $ 0.00308
+0.10%
$ 15.24 million $ 155,224
May 16, 6 AM $ 0.00308
+0.21%
$ 15.23 million $ 158,579
May 16, 5 AM $ 0.00307
-0.63%
$ 15.2 million $ 153,206
May 16, 4 AM $ 0.00309
-1.51%
$ 15.29 million $ 150,872
May 16, 3 AM $ 0.00314
-1.46%
$ 15.53 million $ 148,797
May 16, 2 AM $ 0.00318
+1.40%
$ 15.76 million $ 146,361
May 16, 1 AM $ 0.00314
+0.48%
$ 15.54 million $ 150,583
May 16, 12 AM $ 0.00313
+1.19%
$ 15.47 million $ 166,855
May 15, 11 PM $ 0.00309
+0.07%
$ 15.29 million $ 163,350
May 15, 10 PM $ 0.00309
+0.35%
$ 15.28 million $ 162,813
May 15, 9 PM $ 0.00308
-1.38%
$ 15.23 million $ 163,065
May 15, 8 PM $ 0.00312
+0.64%
$ 15.44 million $ 165,168
May 15, 7 PM $ 0.0031
+0.51%
$ 15.35 million $ 160,153
May 15, 6 PM $ 0.00309
-0.22%
$ 15.27 million $ 147,882
May 15, 5 PM $ 0.00309
+0.40%
$ 15.29 million $ 101,421
May 15, 4 PM $ 0.00308
+0.38%
$ 15.23 million $ 100,879
May 15, 3 PM $ 0.00307
-0.20%
$ 15.17 million $ 95,149
May 15, 2 PM $ 0.00307
-0.99%
$ 15.18 million $ 92,625
May 15, 1 PM $ 0.00309
+1.49%
$ 15.31 million $ 96,341
May 15, 12 PM $ 0.00305
+0.74%
$ 15.1 million $ 106,650
May 15, 11 AM $ 0.00303
-1.59%
$ 14.99 million $ 105,797
May 15, 10 AM $ 0.00308
-0.67%
$ 15.24 million $ 105,678
May 15, 9 AM $ 0.0031
+0.16%
$ 15.33 million $ 109,495
May 15, 8 AM $ 0.00309
+0.67%
$ 15.3 million $ 108,382
May 15, 7 AM $ 0.00307
-0.09%
$ 15.2 million $ 106,446
May 15, 6 AM $ 0.00307
+0.94%
$ 15.21 million $ 105,883
May 15, 5 AM $ 0.00305
+0.43%
$ 15.08 million $ 105,768
May 15, 4 AM $ 0.00303
-0.20%
$ 15.01 million $ 111,860
May 15, 3 AM $ 0.00304
+0.66%
$ 15.05 million $ 117,777
May 15, 2 AM $ 0.00302
+0.10%
$ 14.95 million $ 117,730
May 15, 1 AM $ 0.00302
-2.00%
$ 14.93 million $ 116,528
May 15, 12 AM $ 0.00308
+0.41%
$ 15.24 million $ 91,208
May 14, 11 PM $ 0.00307
+0.21%
$ 15.17 million $ 93,601
May 14, 10 PM $ 0.00306
-0.12%
$ 15.15 million $ 93,655
May 14, 9 PM $ 0.00306
+0.02%
$ 15.16 million $ 92,984
May 14, 8 PM $ 0.00307
+0.51%
$ 15.17 million $ 93,616
May 14, 7 PM $ 0.00305
+0.09%
$ 15.09 million $ 95,881
May 14, 6 PM $ 0.00305
+0.77%
$ 15.08 million $ 101,256