RIZE Historical Data

RIZE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.003
-0.83%
$ 14.86 million $ 117,956
May 18, 7 PM $ 0.00303
-0.08%
$ 14.98 million $ 117,019
May 18, 6 PM $ 0.00303
+0.24%
$ 15 million $ 121,931
May 18, 5 PM $ 0.00302
-1.25%
$ 14.96 million $ 123,798
May 18, 4 PM $ 0.00306
-2.04%
$ 15.15 million $ 117,300
May 18, 3 PM $ 0.00313
+3.43%
$ 15.47 million $ 112,869
May 18, 2 PM $ 0.00303
-0.18%
$ 14.99 million $ 79,108
May 18, 1 PM $ 0.00304
+0.42%
$ 15.02 million $ 69,927
May 18, 12 PM $ 0.00302
-0.32%
$ 14.96 million $ 69,736
May 18, 11 AM $ 0.00304
-0.19%
$ 15.02 million $ 68,717
May 18, 10 AM $ 0.00304
+0.18%
$ 15.04 million $ 67,743
May 18, 9 AM $ 0.00303
+1.63%
$ 15.01 million $ 61,269
May 18, 8 AM $ 0.00299
+1.02%
$ 14.77 million $ 59,125
May 18, 7 AM $ 0.00296
-0.22%
$ 14.62 million $ 59,053
May 18, 6 AM $ 0.00296
-0.40%
$ 14.64 million $ 55,699
May 18, 5 AM $ 0.00297
+0.32%
$ 14.7 million $ 57,485
May 18, 4 AM $ 0.00296
+0.53%
$ 14.66 million $ 57,197
May 18, 3 AM $ 0.00295
+0.48%
$ 14.58 million $ 57,120
May 18, 2 AM $ 0.00294
-0.96%
$ 14.53 million $ 56,086
May 18, 1 AM $ 0.00297
+0.03%
$ 14.67 million $ 52,599
May 18, 12 AM $ 0.00297
+0.32%
$ 14.67 million $ 48,875
May 17, 11 PM $ 0.00296
+0.09%
$ 14.62 million $ 49,151
May 17, 10 PM $ 0.00295
-1.27%
$ 14.61 million $ 50,298
May 17, 9 PM $ 0.00299
-0.11%
$ 14.8 million $ 55,341
May 17, 8 PM $ 0.00299
-0.03%
$ 14.81 million $ 56,855
May 17, 7 PM $ 0.003
+0.51%
$ 14.82 million $ 61,528
May 17, 6 PM $ 0.00298
+0.03%
$ 14.74 million $ 67,093
May 17, 5 PM $ 0.00298
+0.27%
$ 14.75 million $ 71,544
May 17, 4 PM $ 0.00297
+0.40%
$ 14.71 million $ 82,392
May 17, 3 PM $ 0.00296
+0.21%
$ 14.65 million $ 81,088
May 17, 2 PM $ 0.00296
+0.46%
$ 14.63 million $ 81,111
May 17, 1 PM $ 0.00294
-1.30%
$ 14.57 million $ 80,260
May 17, 12 PM $ 0.00298
+0.17%
$ 14.76 million $ 79,255
May 17, 11 AM $ 0.00298
+0.15%
$ 14.73 million $ 79,172
May 17, 10 AM $ 0.00297
-0.53%
$ 14.71 million $ 79,159
May 17, 9 AM $ 0.00299
+0.14%
$ 14.79 million $ 79,372
May 17, 8 AM $ 0.00298
+0.21%
$ 14.77 million $ 79,419
May 17, 7 AM $ 0.00298
-0.22%
$ 14.73 million $ 79,666
May 17, 6 AM $ 0.00299
-0.22%
$ 14.77 million $ 81,778
May 17, 5 AM $ 0.00299
-0.11%
$ 14.81 million $ 80,450
May 17, 4 AM $ 0.003
+0.02%
$ 14.83 million $ 87,944
May 17, 3 AM $ 0.003
-0.88%
$ 14.83 million $ 90,975
May 17, 2 AM $ 0.00302
+0.35%
$ 14.96 million $ 96,168
May 17, 1 AM $ 0.00301
+0.12%
$ 14.91 million $ 98,973
May 17, 12 AM $ 0.00301
-0.03%
$ 14.9 million $ 100,928
May 16, 11 PM $ 0.00301
+0.63%
$ 14.91 million $ 101,369
May 16, 10 PM $ 0.00299
-1.95%
$ 14.82 million $ 101,884
May 16, 9 PM $ 0.00306
+1.86%
$ 15.11 million $ 97,392
May 16, 8 PM $ 0.003
+1.13%
$ 14.84 million $ 94,620
May 16, 7 PM $ 0.00297
-0.78%
$ 14.67 million $ 109,832