RIZE Historical Data

RIZE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00302
+0.02%
$ 14.93 million $ 84,738
May 20, 8 PM $ 0.00302
-0.15%
$ 14.93 million $ 85,370
May 20, 7 PM $ 0.00302
-0.27%
$ 14.96 million $ 83,927
May 20, 6 PM $ 0.00303
+0.52%
$ 15.01 million $ 81,564
May 20, 5 PM $ 0.00302
+0.24%
$ 14.93 million $ 84,477
May 20, 4 PM $ 0.00301
+2.18%
$ 14.89 million $ 82,375
May 20, 3 PM $ 0.00294
+1.01%
$ 14.56 million $ 75,585
May 20, 2 PM $ 0.00291
+0.37%
$ 14.42 million $ 79,315
May 20, 1 PM $ 0.0029
+0.23%
$ 14.35 million $ 80,661
May 20, 12 PM $ 0.00289
+0.19%
$ 14.31 million $ 84,444
May 20, 11 AM $ 0.00289
-3.57%
$ 14.28 million $ 79,183
May 20, 10 AM $ 0.00299
-0.13%
$ 14.8 million $ 75,123
May 20, 9 AM $ 0.003
+0.01%
$ 14.82 million $ 75,462
May 20, 8 AM $ 0.003
+0.15%
$ 14.82 million $ 75,758
May 20, 7 AM $ 0.00299
-0.02%
$ 14.79 million $ 76,172
May 20, 6 AM $ 0.00299
+0.44%
$ 14.79 million $ 76,945
May 20, 5 AM $ 0.00298
+0.44%
$ 14.74 million $ 76,616
May 20, 4 AM $ 0.00297
-2.72%
$ 14.68 million $ 73,351
May 20, 3 AM $ 0.00305
-0.04%
$ 15.09 million $ 75,467
May 20, 2 AM $ 0.00305
-0.98%
$ 15.09 million $ 75,310
May 20, 1 AM $ 0.00308
+0.26%
$ 15.24 million $ 75,052
May 20, 12 AM $ 0.00307
-0.87%
$ 15.2 million $ 75,843
May 19, 11 PM $ 0.0031
-0.12%
$ 15.33 million $ 74,389
May 19, 10 PM $ 0.0031
-0.01%
$ 15.34 million $ 75,243
May 19, 9 PM $ 0.0031
-0.15%
$ 15.32 million $ 73,512
May 19, 8 PM $ 0.0031
+0.22%
$ 15.35 million $ 74,029
May 19, 7 PM $ 0.0031
+0.11%
$ 15.32 million $ 75,646
May 19, 6 PM $ 0.00309
-0.04%
$ 15.3 million $ 75,762
May 19, 5 PM $ 0.0031
+0.50%
$ 15.33 million $ 75,135
May 19, 4 PM $ 0.00308
-0.13%
$ 15.25 million $ 73,502
May 19, 3 PM $ 0.00309
+0.01%
$ 15.27 million $ 80,062
May 19, 2 PM $ 0.00309
-0.03%
$ 15.28 million $ 105,318
May 19, 1 PM $ 0.00309
+0.91%
$ 15.28 million $ 113,002
May 19, 12 PM $ 0.00307
+1.59%
$ 15.17 million $ 110,236
May 19, 11 AM $ 0.00302
+0.14%
$ 14.93 million $ 108,312
May 19, 10 AM $ 0.00301
+0.37%
$ 14.91 million $ 110,564
May 19, 9 AM $ 0.003
-0.04%
$ 14.86 million $ 115,182
May 19, 8 AM $ 0.003
+0.00%
$ 14.86 million $ 116,293
May 19, 7 AM $ 0.003
-0.06%
$ 14.86 million $ 117,389
May 19, 6 AM $ 0.00301
+0.28%
$ 14.88 million $ 120,047
May 19, 5 AM $ 0.003
-0.43%
$ 14.82 million $ 118,817
May 19, 4 AM $ 0.00301
-0.50%
$ 14.88 million $ 118,225
May 19, 3 AM $ 0.00303
+0.21%
$ 14.97 million $ 110,982
May 19, 2 AM $ 0.00302
+0.05%
$ 14.94 million $ 107,532
May 19, 1 AM $ 0.00302
+0.39%
$ 14.92 million $ 110,152
May 19, 12 AM $ 0.003
-0.19%
$ 14.86 million $ 114,656
May 18, 11 PM $ 0.00301
-0.02%
$ 14.89 million $ 114,493
May 18, 10 PM $ 0.00301
+0.39%
$ 14.89 million $ 115,094
May 18, 9 PM $ 0.003
-0.17%
$ 14.83 million $ 118,463
May 18, 8 PM $ 0.003
-0.83%
$ 14.86 million $ 117,956