RIZE Historical Data

RIZE Page 13
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00245
+0.00%
$ 12.1 million $ 97,809
5:20 PM $ 0.00244
+0.00%
$ 12.1 million $ 98,243
5:19 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,243
5:18 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,252
5:17 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,252
5:16 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,594
5:15 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,594
5:14 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,605
5:13 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,605
5:12 PM $ 0.00244
+0.00%
$ 12.06 million $ 98,625
5:11 PM $ 0.00244
-0.05%
$ 12.06 million $ 98,606
5:10 PM $ 0.00244
+0.05%
$ 12.06 million $ 98,634
5:09 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,333
5:08 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,333
5:07 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,959
5:06 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,959
5:05 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,954
5:04 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,954
5:03 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,966
5:02 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,966
5:01 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,953
5:00 PM $ 0.00244
+0.00%
$ 12.06 million $ 99,953
4:59 PM $ 0.00244
+0.00%
$ 12.05 million $ 99,926
4:58 PM $ 0.00243
+0.00%
$ 12.05 million $ 99,926
4:57 PM $ 0.00243
+0.00%
$ 12.05 million $ 99,918
4:56 PM $ 0.00243
+0.00%
$ 12.05 million $ 99,923
4:55 PM $ 0.00243
+0.00%
$ 12.05 million $ 100,028
4:54 PM $ 0.00243
+0.00%
$ 12.03 million $ 100,028
4:53 PM $ 0.00243
+0.00%
$ 12.03 million $ 100,035
4:52 PM $ 0.00243
+0.08%
$ 12.03 million $ 100,056
4:51 PM $ 0.00243
+0.00%
$ 12.03 million $ 100,909
4:50 PM $ 0.00243
-0.06%
$ 12.03 million $ 100,909
4:49 PM $ 0.00244
+0.00%
$ 12.05 million $ 100,868
4:48 PM $ 0.00244
+0.14%
$ 12.05 million $ 97,116
4:47 PM $ 0.00243
+0.74%
$ 12.05 million $ 97,116
4:46 PM $ 0.00241
-0.65%
$ 12.05 million $ 93,598
4:45 PM $ 0.00243
+0.00%
$ 12.05 million $ 94,984
4:44 PM $ 0.00243
+0.00%
$ 12 million $ 95,246
4:43 PM $ 0.00243
+0.08%
$ 12 million $ 95,246
4:42 PM $ 0.00243
+0.00%
$ 12 million $ 97,382
4:41 PM $ 0.00243
-0.01%
$ 12 million $ 97,393
4:40 PM $ 0.00243
-0.08%
$ 12 million $ 97,585
4:39 PM $ 0.00244
+0.00%
$ 12.05 million $ 97,574
4:38 PM $ 0.00243
+0.00%
$ 12.05 million $ 97,574
4:37 PM $ 0.00243
+0.16%
$ 12.05 million $ 98,750
4:36 PM $ 0.00243
-0.01%
$ 12.05 million $ 98,750
4:35 PM $ 0.00243
-0.15%
$ 12.05 million $ 100,488
4:34 PM $ 0.00243
+0.09%
$ 12.04 million $ 100,789
4:33 PM $ 0.00243
+0.00%
$ 12.04 million $ 100,789
4:32 PM $ 0.00243
+0.00%
$ 12.04 million $ 100,784