RIZE Historical Data

RIZE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00303
+0.04%
$ 15.01 million $ 104,143
May 22, 9 PM $ 0.00303
-0.07%
$ 15.01 million $ 104,745
May 22, 8 PM $ 0.00303
-2.54%
$ 15.01 million $ 103,451
May 22, 7 PM $ 0.00311
+0.46%
$ 15.4 million $ 99,011
May 22, 6 PM $ 0.0031
+2.07%
$ 15.33 million $ 68,770
May 22, 5 PM $ 0.00303
+0.05%
$ 15.01 million $ 58,039
May 22, 4 PM $ 0.00303
-0.45%
$ 15.01 million $ 57,576
May 22, 3 PM $ 0.00305
+0.26%
$ 15.07 million $ 56,514
May 22, 2 PM $ 0.00304
+0.12%
$ 15.03 million $ 59,673
May 22, 1 PM $ 0.00304
+0.04%
$ 15.02 million $ 62,040
May 22, 12 PM $ 0.00303
+0.54%
$ 15.01 million $ 64,917
May 22, 11 AM $ 0.00302
+0.27%
$ 14.94 million $ 61,591
May 22, 10 AM $ 0.00301
+0.09%
$ 14.9 million $ 61,191
May 22, 9 AM $ 0.00301
+0.88%
$ 14.88 million $ 61,446
May 22, 8 AM $ 0.00298
+0.04%
$ 14.75 million $ 61,829
May 22, 7 AM $ 0.00298
-0.05%
$ 14.74 million $ 65,027
May 22, 6 AM $ 0.00298
+0.11%
$ 14.75 million $ 65,263
May 22, 5 AM $ 0.00298
+0.52%
$ 14.73 million $ 67,888
May 22, 4 AM $ 0.00296
+0.43%
$ 14.65 million $ 71,465
May 22, 3 AM $ 0.00295
-0.36%
$ 14.59 million $ 80,232
May 22, 2 AM $ 0.00296
+0.23%
$ 14.64 million $ 81,248
May 22, 1 AM $ 0.00295
+0.36%
$ 14.61 million $ 81,655
May 22, 12 AM $ 0.00294
+0.36%
$ 14.57 million $ 82,454
May 21, 11 PM $ 0.00293
+0.22%
$ 14.51 million $ 82,882
May 21, 10 PM $ 0.00293
-0.09%
$ 14.49 million $ 82,935
May 21, 9 PM $ 0.00293
-0.80%
$ 14.5 million $ 81,654
May 21, 8 PM $ 0.00295
-0.06%
$ 14.61 million $ 80,076
May 21, 7 PM $ 0.00296
+0.23%
$ 14.63 million $ 77,338
May 21, 6 PM $ 0.00295
-0.09%
$ 14.59 million $ 74,529
May 21, 5 PM $ 0.00295
-0.11%
$ 14.59 million $ 65,998
May 21, 4 PM $ 0.00295
-0.11%
$ 14.61 million $ 80,908
May 21, 3 PM $ 0.00296
+1.27%
$ 14.63 million $ 82,830
May 21, 2 PM $ 0.00292
-0.92%
$ 14.44 million $ 80,919
May 21, 1 PM $ 0.00295
-1.57%
$ 14.57 million $ 80,421
May 21, 12 PM $ 0.00299
-0.24%
$ 14.79 million $ 78,795
May 21, 11 AM $ 0.003
+0.08%
$ 14.83 million $ 83,977
May 21, 10 AM $ 0.003
+0.11%
$ 14.82 million $ 89,625
May 21, 9 AM $ 0.00299
+0.21%
$ 14.8 million $ 89,191
May 21, 8 AM $ 0.00299
+1.13%
$ 14.77 million $ 88,189
May 21, 7 AM $ 0.00295
-0.25%
$ 14.61 million $ 83,221
May 21, 6 AM $ 0.00296
+0.07%
$ 14.64 million $ 82,903
May 21, 5 AM $ 0.00296
-0.12%
$ 14.63 million $ 85,052
May 21, 4 AM $ 0.00296
-0.46%
$ 14.65 million $ 87,949
May 21, 3 AM $ 0.00298
-0.52%
$ 14.72 million $ 90,117
May 21, 2 AM $ 0.00299
-0.27%
$ 14.8 million $ 82,992
May 21, 1 AM $ 0.003
+0.11%
$ 14.84 million $ 82,606
May 21, 12 AM $ 0.003
-0.90%
$ 14.82 million $ 82,965
May 20, 11 PM $ 0.00302
+0.10%
$ 14.96 million $ 82,399
May 20, 10 PM $ 0.00302
+0.09%
$ 14.95 million $ 83,499
May 20, 9 PM $ 0.00302
+0.02%
$ 14.93 million $ 84,738