RIZE Historical Data

RIZE Page 12
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00244
+0.00%
$ 12.05 million $ 122,003
4:01 PM $ 0.00244
+0.00%
$ 12.05 million $ 123,015
4:00 PM $ 0.00243
+0.00%
$ 12.05 million $ 123,015
3:59 PM $ 0.00244
+0.00%
$ 12.05 million $ 123,791
3:58 PM $ 0.00244
+0.00%
$ 12.05 million $ 123,791
3:57 PM $ 0.00244
+0.00%
$ 12.05 million $ 123,786
3:56 PM $ 0.00243
+0.11%
$ 12.05 million $ 124,524
3:55 PM $ 0.00243
+0.23%
$ 12.05 million $ 124,524
3:54 PM $ 0.00242
+0.00%
$ 11.99 million $ 123,930
3:53 PM $ 0.00243
+0.00%
$ 11.99 million $ 123,940
3:52 PM $ 0.00243
+0.00%
$ 11.99 million $ 123,940
3:51 PM $ 0.00243
-0.12%
$ 11.99 million $ 124,805
3:50 PM $ 0.00243
+0.00%
$ 11.99 million $ 124,805
3:49 PM $ 0.00243
+0.00%
$ 12.01 million $ 124,805
3:48 PM $ 0.00243
+0.00%
$ 12.01 million $ 124,805
3:47 PM $ 0.00243
+0.00%
$ 12.01 million $ 124,800
3:46 PM $ 0.00243
+0.00%
$ 12.01 million $ 124,804
3:45 PM $ 0.00243
+0.00%
$ 12.01 million $ 124,804
3:44 PM $ 0.00242
+0.00%
$ 11.99 million $ 124,812
3:43 PM $ 0.00242
+0.00%
$ 11.99 million $ 124,812
3:42 PM $ 0.00242
+0.00%
$ 11.99 million $ 124,846
3:41 PM $ 0.00242
-0.05%
$ 11.99 million $ 124,854
3:40 PM $ 0.00243
+0.00%
$ 11.99 million $ 124,854
3:39 PM $ 0.00243
-0.07%
$ 12 million $ 124,902
3:38 PM $ 0.00243
+0.00%
$ 12 million $ 125,016
3:37 PM $ 0.00243
+0.00%
$ 12 million $ 125,016
3:36 PM $ 0.00243
+0.00%
$ 12 million $ 125,009
3:35 PM $ 0.00243
+0.00%
$ 12 million $ 125,003
3:34 PM $ 0.00243
+0.00%
$ 12.01 million $ 125,003
3:33 PM $ 0.00243
-0.29%
$ 12.01 million $ 125,016
3:32 PM $ 0.00243
+0.00%
$ 12.01 million $ 125,348
3:31 PM $ 0.00243
+0.00%
$ 12.01 million $ 125,348
3:30 PM $ 0.00243
+0.00%
$ 12.01 million $ 125,352
3:29 PM $ 0.00243
+0.00%
$ 12.05 million $ 125,352
3:28 PM $ 0.00243
+0.00%
$ 12.05 million $ 125,356
3:27 PM $ 0.00242
+0.00%
$ 12.05 million $ 125,356
3:26 PM $ 0.00242
-0.15%
$ 12.05 million $ 123,769
3:25 PM $ 0.00243
+0.00%
$ 12.05 million $ 123,599
3:24 PM $ 0.00243
+0.00%
$ 12 million $ 124,132
3:23 PM $ 0.00242
+0.00%
$ 12 million $ 124,132
3:22 PM $ 0.00242
+0.00%
$ 12 million $ 124,340
3:21 PM $ 0.00242
+0.28%
$ 12 million $ 124,339
3:20 PM $ 0.00242
+0.00%
$ 12 million $ 123,982
3:19 PM $ 0.00242
+0.00%
$ 11.96 million $ 123,982
3:18 PM $ 0.00242
+0.00%
$ 11.96 million $ 124,873
3:17 PM $ 0.00242
+0.00%
$ 11.96 million $ 124,873
3:16 PM $ 0.00242
+0.00%
$ 11.96 million $ 124,891
3:15 PM $ 0.00242
+0.00%
$ 11.96 million $ 124,891
3:14 PM $ 0.00243
+0.00%
$ 12.03 million $ 124,773
3:13 PM $ 0.00243
+0.15%
$ 12.03 million $ 124,773