RIZE Historical Data

RIZE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00307
-0.43%
$ 15.2 million $ 54,836
May 24, 10 PM $ 0.00308
+0.13%
$ 15.25 million $ 55,674
May 24, 9 PM $ 0.00308
-0.18%
$ 15.23 million $ 56,389
May 24, 8 PM $ 0.00309
-0.12%
$ 15.27 million $ 59,987
May 24, 7 PM $ 0.00309
-0.48%
$ 15.27 million $ 60,793
May 24, 6 PM $ 0.0031
-0.10%
$ 15.34 million $ 53,149
May 24, 5 PM $ 0.0031
+0.20%
$ 15.36 million $ 51,692
May 24, 4 PM $ 0.0031
+0.48%
$ 15.33 million $ 51,737
May 24, 3 PM $ 0.00308
-0.06%
$ 15.25 million $ 51,566
May 24, 2 PM $ 0.00308
-0.80%
$ 15.26 million $ 61,030
May 24, 1 PM $ 0.00308
+0.84%
$ 15.22 million $ 52,525
May 24, 12 PM $ 0.00305
+0.33%
$ 15.11 million $ 47,386
May 24, 11 AM $ 0.00304
-0.12%
$ 15.06 million $ 47,840
May 24, 10 AM $ 0.00305
+0.24%
$ 15.08 million $ 49,281
May 24, 9 AM $ 0.00304
+0.23%
$ 15.04 million $ 50,113
May 24, 8 AM $ 0.00303
+0.58%
$ 15.01 million $ 51,420
May 24, 7 AM $ 0.00302
-0.12%
$ 14.92 million $ 52,388
May 24, 6 AM $ 0.00302
+0.03%
$ 14.94 million $ 52,482
May 24, 5 AM $ 0.00302
+0.39%
$ 14.94 million $ 54,528
May 24, 4 AM $ 0.00301
+0.29%
$ 14.88 million $ 54,405
May 24, 3 AM $ 0.003
-0.05%
$ 14.84 million $ 54,883
May 24, 2 AM $ 0.003
+0.25%
$ 14.85 million $ 54,846
May 24, 1 AM $ 0.003
+0.15%
$ 14.82 million $ 54,520
May 24, 12 AM $ 0.00299
-1.40%
$ 14.78 million $ 55,160
May 23, 11 PM $ 0.00303
+0.05%
$ 14.99 million $ 57,573
May 23, 10 PM $ 0.00303
+0.38%
$ 14.98 million $ 58,756
May 23, 9 PM $ 0.00302
-0.03%
$ 14.93 million $ 61,011
May 23, 8 PM $ 0.00302
-0.32%
$ 14.93 million $ 63,658
May 23, 7 PM $ 0.00302
+1.12%
$ 14.95 million $ 76,601
May 23, 6 PM $ 0.00299
-0.01%
$ 14.78 million $ 109,062
May 23, 5 PM $ 0.00298
-0.11%
$ 14.77 million $ 119,930
May 23, 4 PM $ 0.00299
-0.30%
$ 14.78 million $ 120,476
May 23, 3 PM $ 0.003
+0.34%
$ 14.83 million $ 120,894
May 23, 2 PM $ 0.00299
+3.68%
$ 14.78 million $ 110,916
May 23, 1 PM $ 0.00288
-0.24%
$ 14.25 million $ 104,110
May 23, 12 PM $ 0.00289
-0.78%
$ 14.29 million $ 104,540
May 23, 11 AM $ 0.00291
+0.51%
$ 14.4 million $ 108,210
May 23, 10 AM $ 0.0029
+0.21%
$ 14.33 million $ 107,890
May 23, 9 AM $ 0.00289
-0.20%
$ 14.3 million $ 108,097
May 23, 8 AM $ 0.0029
-1.80%
$ 14.33 million $ 108,255
May 23, 7 AM $ 0.00295
-0.37%
$ 14.58 million $ 108,519
May 23, 6 AM $ 0.00296
-0.24%
$ 14.62 million $ 108,529
May 23, 5 AM $ 0.00296
-0.16%
$ 14.64 million $ 108,478
May 23, 4 AM $ 0.00296
+0.79%
$ 14.67 million $ 108,266
May 23, 3 AM $ 0.00295
+0.24%
$ 14.57 million $ 105,654
May 23, 2 AM $ 0.00294
-0.37%
$ 14.54 million $ 105,144
May 23, 1 AM $ 0.00295
-0.42%
$ 14.59 million $ 105,933
May 23, 12 AM $ 0.00296
-0.28%
$ 14.65 million $ 106,250
May 22, 11 PM $ 0.00297
-2.17%
$ 14.69 million $ 103,731
May 22, 10 PM $ 0.00303
+0.04%
$ 15.01 million $ 104,143