RIZE Historical Data

RIZE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00292
+0.26%
$ 14.46 million $ 40,569
May 26, 11 PM $ 0.00292
-0.22%
$ 14.42 million $ 40,271
May 26, 10 PM $ 0.00293
-0.89%
$ 14.5 million $ 39,270
May 26, 9 PM $ 0.00296
-0.03%
$ 14.63 million $ 37,047
May 26, 8 PM $ 0.00296
+0.21%
$ 14.63 million $ 36,757
May 26, 7 PM $ 0.00294
-0.17%
$ 14.56 million $ 38,542
May 26, 6 PM $ 0.00295
-0.41%
$ 14.58 million $ 38,414
May 26, 5 PM $ 0.00295
-0.38%
$ 14.59 million $ 38,925
May 26, 4 PM $ 0.00296
+0.55%
$ 14.64 million $ 49,893
May 26, 3 PM $ 0.00294
-0.88%
$ 14.56 million $ 49,691
May 26, 2 PM $ 0.00297
+0.10%
$ 14.69 million $ 40,877
May 26, 1 PM $ 0.00297
+0.36%
$ 14.68 million $ 41,578
May 26, 12 PM $ 0.00296
+0.13%
$ 14.62 million $ 43,303
May 26, 11 AM $ 0.00295
+0.09%
$ 14.61 million $ 45,983
May 26, 10 AM $ 0.00295
+0.27%
$ 14.59 million $ 47,540
May 26, 9 AM $ 0.00294
-0.75%
$ 14.55 million $ 55,095
May 26, 8 AM $ 0.00296
-0.56%
$ 14.64 million $ 55,841
May 26, 7 AM $ 0.00297
+0.15%
$ 14.69 million $ 56,731
May 26, 6 AM $ 0.00296
-0.08%
$ 14.66 million $ 56,784
May 26, 5 AM $ 0.00296
-0.06%
$ 14.64 million $ 59,778
May 26, 4 AM $ 0.00296
-0.26%
$ 14.65 million $ 63,706
May 26, 3 AM $ 0.00296
-0.44%
$ 14.65 million $ 64,020
May 26, 2 AM $ 0.00296
+0.04%
$ 14.67 million $ 74,438
May 26, 1 AM $ 0.00297
+0.27%
$ 14.68 million $ 74,587
May 26, 12 AM $ 0.00296
-0.39%
$ 14.64 million $ 74,451
May 25, 11 PM $ 0.00297
+0.14%
$ 14.7 million $ 74,791
May 25, 10 PM $ 0.00296
-0.32%
$ 14.64 million $ 74,935
May 25, 9 PM $ 0.00297
+0.04%
$ 14.68 million $ 74,458
May 25, 8 PM $ 0.00297
+0.44%
$ 14.68 million $ 73,638
May 25, 7 PM $ 0.00295
-2.19%
$ 14.57 million $ 73,414
May 25, 6 PM $ 0.00301
-0.19%
$ 14.89 million $ 80,286
May 25, 5 PM $ 0.00301
+0.93%
$ 14.92 million $ 81,705
May 25, 4 PM $ 0.00299
+0.13%
$ 14.78 million $ 70,745
May 25, 3 PM $ 0.00298
+0.06%
$ 14.76 million $ 72,298
May 25, 2 PM $ 0.00298
-0.01%
$ 14.75 million $ 73,318
May 25, 1 PM $ 0.00299
+0.22%
$ 14.77 million $ 87,528
May 25, 12 PM $ 0.00298
-0.26%
$ 14.74 million $ 87,413
May 25, 11 AM $ 0.00299
+0.96%
$ 14.78 million $ 84,677
May 25, 10 AM $ 0.00296
+0.97%
$ 14.64 million $ 81,855
May 25, 9 AM $ 0.00293
-3.47%
$ 14.49 million $ 78,040
May 25, 8 AM $ 0.00303
-1.10%
$ 15.01 million $ 72,170
May 25, 7 AM $ 0.00307
-0.02%
$ 15.18 million $ 71,634
May 25, 6 AM $ 0.00307
-0.25%
$ 15.18 million $ 72,025
May 25, 5 AM $ 0.00307
-1.66%
$ 15.18 million $ 69,558
May 25, 4 AM $ 0.00312
-0.15%
$ 15.43 million $ 65,409
May 25, 3 AM $ 0.00312
+1.22%
$ 15.41 million $ 65,609
May 25, 2 AM $ 0.00308
+0.28%
$ 15.23 million $ 53,344
May 25, 1 AM $ 0.00307
+0.14%
$ 15.18 million $ 53,218
May 25, 12 AM $ 0.00306
-0.42%
$ 15.16 million $ 53,552
May 24, 11 PM $ 0.00307
-0.43%
$ 15.2 million $ 54,836