RIZE Historical Data

RIZE Page 10
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00242
+0.00%
$ 12.05 million $ 125,356
3:26 PM $ 0.00242
-0.15%
$ 12.05 million $ 123,769
3:25 PM $ 0.00243
+0.00%
$ 12.05 million $ 123,599
3:24 PM $ 0.00243
+0.00%
$ 12 million $ 124,132
3:23 PM $ 0.00242
+0.00%
$ 12 million $ 124,132
3:22 PM $ 0.00242
+0.00%
$ 12 million $ 124,340
3:21 PM $ 0.00242
+0.28%
$ 12 million $ 124,339
3:20 PM $ 0.00242
+0.00%
$ 12 million $ 123,982
3:19 PM $ 0.00242
+0.00%
$ 11.96 million $ 123,982
3:18 PM $ 0.00242
+0.00%
$ 11.96 million $ 124,873
3:17 PM $ 0.00242
+0.00%
$ 11.96 million $ 124,873
3:16 PM $ 0.00242
+0.00%
$ 11.96 million $ 124,891
3:15 PM $ 0.00242
+0.00%
$ 11.96 million $ 124,891
3:14 PM $ 0.00243
+0.00%
$ 12.03 million $ 124,773
3:13 PM $ 0.00243
+0.15%
$ 12.03 million $ 124,773
3:12 PM $ 0.00242
+0.00%
$ 12.03 million $ 124,282
3:11 PM $ 0.00242
+0.00%
$ 12.03 million $ 125,670
3:10 PM $ 0.00242
+0.00%
$ 12.03 million $ 125,660
3:09 PM $ 0.00242
+0.13%
$ 11.95 million $ 125,660
3:08 PM $ 0.00241
+0.00%
$ 11.95 million $ 125,937
3:07 PM $ 0.00242
+0.00%
$ 11.95 million $ 125,287
3:06 PM $ 0.0024
+0.08%
$ 11.95 million $ 125,287
3:05 PM $ 0.0024
+0.00%
$ 11.95 million $ 125,134
3:04 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,127
3:03 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,149
3:02 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,149
3:01 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,224
3:00 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,239
2:59 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,239
2:58 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,252
2:57 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,252
2:56 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,140
2:55 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,140
2:54 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,153
2:53 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,153
2:52 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,164
2:51 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,164
2:50 PM $ 0.0024
+0.27%
$ 11.86 million $ 124,855
2:49 PM $ 0.00239
+0.00%
$ 11.82 million $ 124,855
2:48 PM $ 0.00239
+0.00%
$ 11.82 million $ 124,840
2:47 PM $ 0.00239
+0.00%
$ 11.82 million $ 124,840
2:46 PM $ 0.00239
+0.00%
$ 11.82 million $ 124,867
2:45 PM $ 0.00238
+0.00%
$ 11.82 million $ 124,867
2:44 PM $ 0.00239
+0.00%
$ 11.81 million $ 124,863
2:43 PM $ 0.00239
+0.00%
$ 11.81 million $ 124,863
2:42 PM $ 0.00239
+0.00%
$ 11.81 million $ 124,874
2:41 PM $ 0.00238
+0.13%
$ 11.81 million $ 124,716
2:40 PM $ 0.00238
+0.04%
$ 11.81 million $ 124,716
2:39 PM $ 0.00238
+0.00%
$ 11.77 million $ 124,762
2:38 PM $ 0.00239
+0.00%
$ 11.77 million $ 124,775