RIZE Historical Data

RIZE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00261
-0.56%
$ 12.93 million $ 84,796
May 29, 12 AM $ 0.00263
+0.10%
$ 13 million $ 85,010
May 28, 11 PM $ 0.00263
+0.41%
$ 12.99 million $ 85,295
May 28, 10 PM $ 0.00261
+0.53%
$ 12.93 million $ 85,861
May 28, 9 PM $ 0.0026
+0.45%
$ 12.85 million $ 86,706
May 28, 8 PM $ 0.00259
+0.85%
$ 12.8 million $ 87,770
May 28, 7 PM $ 0.00256
+1.19%
$ 12.69 million $ 85,036
May 28, 6 PM $ 0.00253
+0.91%
$ 12.54 million $ 90,087
May 28, 5 PM $ 0.0025
+0.83%
$ 12.39 million $ 89,832
May 28, 4 PM $ 0.00248
-2.00%
$ 12.29 million $ 82,733
May 28, 3 PM $ 0.00253
-0.17%
$ 12.54 million $ 75,164
May 28, 2 PM $ 0.00253
-4.64%
$ 12.52 million $ 79,787
May 28, 1 PM $ 0.00265
-0.08%
$ 13.13 million $ 61,013
May 28, 12 PM $ 0.00266
-0.66%
$ 13.17 million $ 60,775
May 28, 11 AM $ 0.00268
+0.23%
$ 13.26 million $ 58,449
May 28, 10 AM $ 0.00267
-0.40%
$ 13.22 million $ 58,635
May 28, 9 AM $ 0.00269
-0.46%
$ 13.3 million $ 59,512
May 28, 8 AM $ 0.0027
+0.01%
$ 13.36 million $ 59,941
May 28, 7 AM $ 0.0027
-0.11%
$ 13.35 million $ 60,512
May 28, 6 AM $ 0.0027
+0.21%
$ 13.36 million $ 60,958
May 28, 5 AM $ 0.00269
+0.61%
$ 13.31 million $ 60,939
May 28, 4 AM $ 0.00267
-1.14%
$ 13.23 million $ 61,918
May 28, 3 AM $ 0.0027
+0.26%
$ 13.38 million $ 72,551
May 28, 2 AM $ 0.0027
-0.47%
$ 13.34 million $ 118,049
May 28, 1 AM $ 0.00271
-0.03%
$ 13.4 million $ 123,384
May 28, 12 AM $ 0.00271
-1.43%
$ 13.4 million $ 122,874
May 27, 11 PM $ 0.00275
+0.17%
$ 13.61 million $ 122,772
May 27, 10 PM $ 0.00275
+0.46%
$ 13.58 million $ 121,722
May 27, 9 PM $ 0.00273
-0.45%
$ 13.52 million $ 120,632
May 27, 8 PM $ 0.00275
+0.45%
$ 13.59 million $ 118,042
May 27, 7 PM $ 0.00273
+0.29%
$ 13.53 million $ 117,226
May 27, 6 PM $ 0.00273
-0.47%
$ 13.52 million $ 112,344
May 27, 5 PM $ 0.00274
-0.04%
$ 13.58 million $ 110,358
May 27, 4 PM $ 0.00275
-1.39%
$ 13.58 million $ 109,831
May 27, 3 PM $ 0.00278
-0.61%
$ 13.77 million $ 107,848
May 27, 2 PM $ 0.0028
+0.08%
$ 13.86 million $ 111,458
May 27, 1 PM $ 0.0028
-0.56%
$ 13.85 million $ 110,891
May 27, 12 PM $ 0.00281
-0.24%
$ 13.91 million $ 110,482
May 27, 11 AM $ 0.00282
-0.07%
$ 13.95 million $ 110,717
May 27, 10 AM $ 0.00282
+1.02%
$ 13.95 million $ 111,124
May 27, 9 AM $ 0.00279
-0.21%
$ 13.82 million $ 108,195
May 27, 8 AM $ 0.0028
+0.69%
$ 13.85 million $ 108,029
May 27, 7 AM $ 0.00278
-0.16%
$ 13.73 million $ 105,881
May 27, 6 AM $ 0.00278
+0.35%
$ 13.75 million $ 105,903
May 27, 5 AM $ 0.00277
+0.45%
$ 13.71 million $ 104,617
May 27, 4 AM $ 0.00276
+1.03%
$ 13.65 million $ 102,311
May 27, 3 AM $ 0.00273
-4.11%
$ 13.5 million $ 101,294
May 27, 2 AM $ 0.00285
-2.90%
$ 14.08 million $ 74,989
May 27, 1 AM $ 0.00293
+0.31%
$ 14.5 million $ 40,660
May 27, 12 AM $ 0.00292
+0.26%
$ 14.46 million $ 40,569