RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,037
10:01 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,046
10:00 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,046
9:59 AM $ 0.00249
+0.03%
$ 12.3 million $ 494,929
9:58 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,929
9:57 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,942
9:56 AM $ 0.00249
+0.01%
$ 12.3 million $ 494,942
9:55 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,878
9:54 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,879
9:53 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,879
9:52 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,929
9:51 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,929
9:50 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,928
9:49 AM $ 0.00249
-0.02%
$ 12.29 million $ 494,940
9:48 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,194
9:47 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,194
9:46 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,210
9:45 AM $ 0.00248
+0.00%
$ 12.29 million $ 495,210
9:44 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,208
9:43 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,208
9:42 AM $ 0.00248
+0.00%
$ 12.29 million $ 494,978
9:41 AM $ 0.00248
+0.00%
$ 12.29 million $ 494,978
9:40 AM $ 0.00248
-0.01%
$ 12.29 million $ 494,883
9:39 AM $ 0.00248
+0.00%
$ 12.28 million $ 494,883
9:38 AM $ 0.00248
+0.00%
$ 12.28 million $ 494,891
9:37 AM $ 0.00248
+0.00%
$ 12.28 million $ 494,878
9:36 AM $ 0.00248
+0.00%
$ 12.28 million $ 494,878
9:35 AM $ 0.00248
+0.00%
$ 12.28 million $ 495,023
9:34 AM $ 0.00248
+0.00%
$ 12.25 million $ 495,023
9:33 AM $ 0.00248
+0.00%
$ 12.25 million $ 495,034
9:32 AM $ 0.00248
+0.00%
$ 12.25 million $ 495,031
9:31 AM $ 0.00248
+0.00%
$ 12.25 million $ 495,031
9:30 AM $ 0.00248
+0.00%
$ 12.25 million $ 494,914
9:29 AM $ 0.00247
-0.12%
$ 12.24 million $ 494,859
9:28 AM $ 0.00248
-0.60%
$ 12.24 million $ 498,077
9:27 AM $ 0.00249
+0.18%
$ 12.24 million $ 497,793
9:26 AM $ 0.00249
-0.06%
$ 12.24 million $ 497,793
9:25 AM $ 0.00249
+0.00%
$ 12.24 million $ 496,723
9:24 AM $ 0.00248
+0.68%
$ 12.29 million $ 494,986
9:23 AM $ 0.00247
-0.36%
$ 12.29 million $ 495,021
9:22 AM $ 0.00248
+0.00%
$ 12.29 million $ 495,021
9:21 AM $ 0.00248
+0.85%
$ 12.29 million $ 493,316
9:20 AM $ 0.00246
+0.66%
$ 12.29 million $ 486,333
9:19 AM $ 0.00244
+0.00%
$ 12.09 million $ 486,731
9:18 AM $ 0.00244
+0.00%
$ 12.09 million $ 486,731
9:17 AM $ 0.00244
+0.00%
$ 12.09 million $ 486,739
9:16 AM $ 0.00244
+0.00%
$ 12.09 million $ 486,739
9:15 AM $ 0.00244
+0.00%
$ 12.09 million $ 486,744
9:14 AM $ 0.00244
+0.00%
$ 12.09 million $ 486,744
9:13 AM $ 0.00244
+0.00%
$ 12.09 million $ 486,749
Download