DiCaprio Historical Data

CHEERS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00179
+0.94%
$ 1.79 million $ 133,474
Apr 11, 2024 $ 0.00178
-2.51%
$ 1.78 million $ 207,744
Apr 10, 2024 $ 0.00183
-16.43%
$ 1.83 million $ 205,693
Apr 9, 2024 $ 0.0022
-24.15%
$ 2.2 million $ 299,774
Apr 8, 2024 $ 0.0029
-16.48%
$ 2.9 million $ 174,351
Apr 7, 2024 $ 0.00346
-12.78%
$ 3.46 million $ 212,487
Apr 6, 2024 $ 0.00391
+6.18%
$ 3.91 million $ 181,282
Apr 5, 2024 $ 0.00368
-3.63%
$ 3.68 million $ 280,678
Apr 4, 2024 $ 0.0038
-20.31%
$ 3.8 million $ 536,640
Apr 3, 2024 $ 0.00476
-2.20%
$ 4.76 million $ 476,070
Apr 2, 2024 $ 0.0048
+4.18%
$ 4.8 million $ 641,262
Apr 1, 2024 $ 0.00519
-34.10%
$ 4.27 million $ 758,274
Download