DiCaprio Historical Data

CHEERS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0006
+14.51%
$ 531,702 $ 8,093
Sep 16 $ 0.000546
+18.92%
$ 523,932 $ 8,765
Sep 9 $ 0.000467
+6.80%
$ 459,429 $ 15,164
Sep 2 $ 0.000453
+6.96%
$ 437,714 $ 13,150
Aug 26 $ 0.000424
-6.03%
$ 423,509 $ 24,131
Aug 19 $ 0.000503
+4.28%
$ 489,512 $ 6,616
Aug 12 $ 0.000454
-1.89%
$ 482,212 $ 10,727
Aug 5 $ 0.000494
-3.34%
$ 461,358 $ 25,920
Jul 29 $ 0.000485
-27.63%
$ 509,287 $ 5,468
Jul 22 $ 0.00077
-20.05%
$ 768,121 $ 16,665
Jul 15 $ 0.000723
+26.21%
$ 962,240 $ 37,991
Jul 8 $ 0.000559
+18.64%
$ 577,443 $ 26,794
Jul 1 $ 0.000538
-11.04%
$ 471,171 $ 43,954
Jun 24 $ 0.000616
+4.41%
$ 601,492 $ 68,454
Jun 17 $ 0.00069
-42.11%
$ 589,979 $ 111,869
Jun 10 $ 0.00119
-20.32%
$ 1.19 million $ 307,070
Jun 3 $ 0.00129
-23.87%
$ 1.48 million $ 722,668
May 27 $ 0.0017
+202.40%
$ 1.7 million $ 866,062
May 20 $ 0.000673
-44.12%
$ 563,907 $ 203,884
May 13 $ 0.000948
-34.56%
$ 1.21 million $ 182,995
May 6 $ 0.00156
-27.60%
$ 1.45 million $ 304,214
Apr 29 $ 0.00231
+102.43%
$ 2.15 million $ 447,376
Apr 22 $ 0.00119
-19.17%
$ 1.15 million $ 321,585
Apr 15 $ 0.00162
+15.74%
$ 1.47 million $ 402,745
Apr 8 $ 0.00129
-62.78%
$ 1.4 million $ 1.09 million
Apr 1 $ 0.00391
-50.36%
$ 3.46 million $ 2.87 million
Download