Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume
Today $ 194.41
+0.28%
$ -- $ 2.04 billion
Yesterday $ 170.24
-0.29%
$ -- $ 2,039
Jun 13, 2026 $ 170.73
+0.23%
$ -- $ 2.17 billion
Jun 12, 2026 $ 170.33
-3.74%
$ -- $ 2.17 billion
Jun 11, 2026 $ 176.95
+4.77%
$ -- $ 2.45 billion
Jun 10, 2026 $ 168.9
+1.20%
$ -- $ 2.98 billion
Jun 9, 2026 $ 166.9
-15.06%
$ -- $ 4.68 billion
Jun 8, 2026 $ 196.5
+13.08%
$ -- $ 2.9 billion
Jun 7, 2026 $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 6, 2026 $ 173.77
+0.00%
$ -- $ 3.74 billion
Jun 5, 2026 $ 173.77
-11.41%
$ -- $ 3.74 billion
Jun 4, 2026 $ 196.16
+11.54%
$ -- $ 2.83 billion
Jun 3, 2026 $ 175.86
-12.49%
$ -- $ 64.01 million
Jun 2, 2026 $ 200.95
+1.71%
$ -- $ 84 million
Download