Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 8
| Date | | | ||
|---|---|---|---|---|
| 10:32 PM | $ 190 | +0.00% | ||
| 10:31 PM | $ 190 | +0.02% | ||
| 10:30 PM | $ 189.92 | +0.04% | ||
| 10:29 PM | $ 189.85 | -0.08% | ||
| 10:28 PM | $ 190.01 | -0.07% | ||
| 10:27 PM | $ 190.15 | -0.01% | ||
| 10:26 PM | $ 190.16 | -0.03% | ||
| 10:25 PM | $ 190.21 | -0.15% | ||
| 10:24 PM | $ 190.5 | +0.00% | ||
| 10:23 PM | $ 190.5 | +0.07% | ||
| 10:22 PM | $ 190.37 | -0.07% | ||
| 10:21 PM | $ 190.51 | -0.09% | ||
| 10:20 PM | $ 190.69 | +0.00% | ||
| 10:19 PM | $ 190.69 | +0.00% | ||
| 10:18 PM | $ 190.69 | +0.00% | ||
| 10:17 PM | $ 190.69 | +0.08% | ||
| 10:16 PM | $ 190.35 | +0.13% | ||
| 10:15 PM | $ 190.1 | -0.01% | ||
| 10:14 PM | $ 190.11 | -0.01% | ||
| 10:13 PM | $ 190.13 | -0.12% | ||
| 10:12 PM | $ 190.36 | -0.19% | ||
| 10:11 PM | $ 190.73 | +0.00% | ||
| 10:10 PM | $ 190.73 | -0.11% | ||
| 10:09 PM | $ 190.94 | -0.01% | ||
| 10:08 PM | $ 190.95 | -0.03% | ||
| 10:07 PM | $ 191 | +0.00% | ||
| 10:06 PM | $ 191 | +0.00% | ||
| 10:05 PM | $ 191 | +0.00% | ||
| 10:04 PM | $ 191 | +0.01% | ||
| 10:03 PM | $ 190.98 | +0.05% | ||
| 10:02 PM | $ 190.89 | +0.00% | ||
| 10:01 PM | $ 190.89 | +0.00% | ||
| 10:00 PM | $ 190.89 | +0.00% | ||
| 9:59 PM | $ 190.89 | +0.00% | ||
| 9:58 PM | $ 190.89 | +0.00% | ||
| 9:57 PM | $ 190.89 | +0.00% | ||
| 9:56 PM | $ 190.89 | +0.00% | ||
| 9:55 PM | $ 190.89 | +0.07% | ||
| 9:54 PM | $ 190.75 | +0.00% | ||
| 9:53 PM | $ 190.75 | -0.01% | ||
| 9:52 PM | $ 190.76 | -0.05% | ||
| 9:51 PM | $ 190.86 | +0.00% | ||
| 9:50 PM | $ 190.86 | -0.02% | ||
| 9:49 PM | $ 190.89 | +0.00% | ||
| 9:48 PM | $ 190.89 | +0.00% | ||
| 9:47 PM | $ 190.89 | +0.13% | ||
| 9:46 PM | $ 190.65 | +0.08% | ||
| 9:45 PM | $ 190.5 | +0.00% | ||
| 9:44 PM | $ 190.5 | +0.00% | ||
| 9:43 PM | $ 190.5 | -0.01% | ||