Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 188.25
-3.70%
$ -- $ 2.39 billion
Jun 5, 3 PM $ 195.99
-5.11%
$ -- $ 2 billion
Jun 5, 2 PM $ 206.57
+9.62%
$ -- $ 1.54 billion
Jun 5, 1 PM $ 188.38
-2.64%
$ -- $ 592.52 million
Jun 5, 12 PM $ 193.49
-1.57%
$ -- $ 79.71 million
Jun 5, 11 AM $ 196.57
+0.29%
$ -- $ 47.44 million
Jun 5, 10 AM $ 196
-0.15%
$ -- $ 33.77 million
Jun 5, 9 AM $ 196.29
+1.44%
$ -- $ 27.96 million
Jun 5, 8 AM $ 193.5
-0.37%
$ -- $ 21.86 million
Jun 5, 7 AM $ 194.21
+0.16%
$ -- $ 2.83 billion
Jun 5, 6 AM $ 193.9
-0.10%
$ -- $ 2.83 billion
Jun 5, 5 AM $ 194.09
-0.90%
$ -- $ 2.83 billion
Jun 5, 4 AM $ 195.85
+0.75%
$ -- $ 2.83 billion
Jun 5, 3 AM $ 194.39
-1.33%
$ -- $ 2.83 billion
Jun 5, 2 AM $ 196.5
+0.00%
$ -- $ 2.83 billion
Jun 5, 1 AM $ 196.5
+2.24%
$ -- $ 2.83 billion
Jun 5, 12 AM $ 192.2
-2.02%
$ -- $ 2.83 billion
Jun 4, 11 PM $ 196.16
-0.85%
$ -- $ 2.83 billion
Jun 4, 10 PM $ 197.84
-0.20%
$ -- $ 2.82 billion
Jun 4, 9 PM $ 198.17
-0.48%
$ -- $ 2.81 billion
Jun 4, 8 PM $ 199.08
-1.80%
$ -- $ 2.8 billion
Jun 4, 7 PM $ 202.89
-0.75%
$ -- $ 2.54 billion
Jun 4, 6 PM $ 204.43
-0.06%
$ -- $ 2.01 billion
Jun 4, 5 PM $ 204.56
+7.94%
$ -- $ 1.68 billion
Jun 4, 4 PM $ 189.52
+6.15%
$ -- $ 814.45 million
Jun 4, 3 PM $ 178.54
+1.47%
$ -- $ 635.7 million
Jun 4, 2 PM $ 175.96
+1.36%
$ -- $ 509.12 million
Jun 4, 1 PM $ 173.6
-0.28%
$ -- $ 301.74 million
Jun 4, 12 PM $ 174.08
+0.26%
$ -- $ 61.66 million
Jun 4, 11 AM $ 173.63
-0.34%
$ -- $ 52 million
Jun 4, 10 AM $ 174.22
-1.48%
$ -- $ 32.19 million
Jun 4, 9 AM $ 176.83
+0.21%
$ -- $ 26.81 million
Jun 4, 8 AM $ 176.46
-2.10%
$ -- $ 15.02 million
Jun 4, 7 AM $ 180.25
+0.34%
$ -- $ 1.88 billion
Jun 4, 6 AM $ 179.64
-0.21%
$ -- $ 49.9 million
Jun 4, 5 AM $ 180.01
+0.40%
$ -- $ 52.01 million
Jun 4, 4 AM $ 179.29
-0.06%
$ -- $ 55.44 million
Jun 4, 3 AM $ 179.39
+0.07%
$ -- $ 58.06 million
Jun 4, 2 AM $ 179.27
+0.72%
$ -- $ 62.9 million
Jun 4, 1 AM $ 177.99
-2.20%
$ -- $ 64.75 million
Jun 4, 12 AM $ 181.99
+3.48%
$ -- $ 64.73 million
Jun 3, 11 PM $ 175.86
-0.64%
$ -- $ 64.01 million
Jun 3, 10 PM $ 177
-1.12%
$ -- $ 63.96 million
Jun 3, 9 PM $ 178.99
-1.07%
$ -- $ 63.9 million
Jun 3, 8 PM $ 180.85
-1.73%
$ -- $ 63.85 million
Jun 3, 7 PM $ 184.08
-0.30%
$ -- $ 65.59 million
Jun 3, 6 PM $ 184.63
+0.42%
$ -- $ 68.21 million
Jun 3, 5 PM $ 183.92
-0.28%
$ -- $ 68.46 million
Jun 3, 4 PM $ 184.43
-2.58%
$ -- $ 69.43 million
Jun 3, 3 PM $ 189.35
-3.70%
$ -- $ 70.08 million