Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 190.85
+0.00%
$ -- $ 2.74 billion
8:39 PM $ 190.85
-0.02%
$ -- $ 2.74 billion
8:38 PM $ 190.89
-0.01%
$ -- $ 2.74 billion
8:37 PM $ 190.9
-0.09%
$ -- $ 2.74 billion
8:36 PM $ 191.07
+0.00%
$ -- $ 2.74 billion
8:35 PM $ 191.07
+0.00%
$ -- $ 2.74 billion
8:34 PM $ 191.07
+0.07%
$ -- $ 2.74 billion
8:33 PM $ 190.84
+0.12%
$ -- $ 2.74 billion
8:32 PM $ 190.62
+0.00%
$ -- $ 2.74 billion
8:31 PM $ 190.62
+0.00%
$ -- $ 2.74 billion
8:30 PM $ 190.62
+0.00%
$ -- $ 2.74 billion
8:29 PM $ 190.62
+0.00%
$ -- $ 2.73 billion
8:28 PM $ 190.62
+0.00%
$ -- $ 2.73 billion
8:27 PM $ 190.62
+0.00%
$ -- $ 2.73 billion
8:26 PM $ 190.62
-0.01%
$ -- $ 2.73 billion
8:25 PM $ 190.63
-0.05%
$ -- $ 2.73 billion
8:24 PM $ 190.73
+0.00%
$ -- $ 2.73 billion
8:23 PM $ 190.73
+0.00%
$ -- $ 2.73 billion
8:22 PM $ 190.73
-0.01%
$ -- $ 2.73 billion
8:21 PM $ 190.75
+0.00%
$ -- $ 2.73 billion
8:20 PM $ 190.74
+0.06%
$ -- $ 2.73 billion
8:19 PM $ 190.63
+0.00%
$ -- $ 2.73 billion
8:18 PM $ 190.63
+0.00%
$ -- $ 2.73 billion
8:17 PM $ 190.62
+0.01%
$ -- $ 2.73 billion
8:16 PM $ 190.6
-0.04%
$ -- $ 2.73 billion
8:15 PM $ 190.69
-0.01%
$ -- $ 2.43 billion
8:14 PM $ 190.69
+0.00%
$ -- $ 2.43 billion
8:13 PM $ 190.69
+0.00%
$ -- $ 2.43 billion
8:12 PM $ 190.69
+0.00%
$ -- $ 2.43 billion
8:11 PM $ 190.69
+0.00%
$ -- $ 2.43 billion
8:10 PM $ 190.69
-0.05%
$ -- $ 2.43 billion
8:09 PM $ 190.79
-0.01%
$ -- $ 2.43 billion
8:08 PM $ 190.81
+0.06%
$ -- $ 2.43 billion
8:07 PM $ 190.71
-0.07%
$ -- $ 2.43 billion
8:06 PM $ 190.84
+0.00%
$ -- $ 2.43 billion
8:05 PM $ 190.84
-0.02%
$ -- $ 2.43 billion
8:04 PM $ 190.9
+0.07%
$ -- $ 2.43 billion
8:03 PM $ 190.76
+0.10%
$ -- $ 2.43 billion
8:02 PM $ 190.56
+0.02%
$ -- $ 2.43 billion
8:01 PM $ 190.52
-0.03%
$ -- $ 2.4 billion
8:00 PM $ 190.78
-0.38%
$ -- $ 2.4 billion
7:59 PM $ 191.46
+0.07%
$ -- $ 2.37 billion
7:58 PM $ 191.43
+0.03%
$ -- $ 2.37 billion
7:57 PM $ 191.35
-0.11%
$ -- $ 2.35 billion
7:56 PM $ 191.62
-0.07%
$ -- $ 2.34 billion
7:55 PM $ 191.82
+0.15%
$ -- $ 2.34 billion
7:54 PM $ 191.61
-0.16%
$ -- $ 2.33 billion
7:53 PM $ 191.9
+0.02%
$ -- $ 2.33 billion
7:52 PM $ 191.75
-0.53%
$ -- $ 2.33 billion
7:51 PM $ 192.76
-0.08%
$ -- $ 2.32 billion