Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 166.75
+1.29%
$ -- $ 3.38 billion
Jun 9, 4 PM $ 164.54
-1.31%
$ -- $ 2.79 billion
Jun 9, 3 PM $ 166.65
-7.16%
$ -- $ 2.24 billion
Jun 9, 2 PM $ 179.44
-3.57%
$ -- $ 1.65 billion
Jun 9, 1 PM $ 186.13
-9.70%
$ -- $ 660.07 million
Jun 9, 12 PM $ 206.13
+0.72%
$ -- $ 78.48 million
Jun 9, 11 AM $ 204.66
+0.29%
$ -- $ 62.95 million
Jun 9, 10 AM $ 204.06
-0.95%
$ -- $ 48.88 million
Jun 9, 9 AM $ 206.02
+0.44%
$ -- $ 37.09 million
Jun 9, 8 AM $ 205.11
+1.54%
$ -- $ 30.21 million
Jun 9, 7 AM $ 201.99
-0.06%
$ -- $ 2.9 billion
Jun 9, 6 AM $ 202.11
-0.49%
$ -- $ 2.9 billion
Jun 9, 5 AM $ 203.11
+0.85%
$ -- $ 2.9 billion
Jun 9, 4 AM $ 201.39
+0.39%
$ -- $ 2.9 billion
Jun 9, 3 AM $ 200.61
+0.59%
$ -- $ 2.9 billion
Jun 9, 2 AM $ 199.43
+0.73%
$ -- $ 2.9 billion
Jun 9, 1 AM $ 196.9
+1.34%
$ -- $ 2.9 billion
Jun 9, 12 AM $ 194.29
-1.12%
$ -- $ 2.9 billion
Jun 8, 11 PM $ 196.5
-0.12%
$ -- $ 2.9 billion
Jun 8, 10 PM $ 196.73
-0.64%
$ -- $ 2.89 billion
Jun 8, 9 PM $ 197.99
-0.06%
$ -- $ 2.89 billion
Jun 8, 8 PM $ 198.1
+0.85%
$ -- $ 2.88 billion
Jun 8, 7 PM $ 196.44
-2.11%
$ -- $ 2.68 billion
Jun 8, 6 PM $ 200.67
+1.12%
$ -- $ 2.35 billion
Jun 8, 5 PM $ 198.15
-0.59%
$ -- $ 2.08 billion
Jun 8, 4 PM $ 199.33
+2.42%
$ -- $ 1.82 billion
Jun 8, 3 PM $ 194.63
-3.43%
$ -- $ 1.56 billion
Jun 8, 2 PM $ 201.58
+9.43%
$ -- $ 1.19 billion
Jun 8, 1 PM $ 184.48
-1.35%
$ -- $ 474.37 million
Jun 8, 12 PM $ 187
+1.28%
$ -- $ 92.84 million
Jun 8, 11 AM $ 184.63
+1.84%
$ -- $ 62.31 million
Jun 8, 10 AM $ 181.29
+0.13%
$ -- $ 38.06 million
Jun 8, 9 AM $ 181.05
+0.28%
$ -- $ 35.23 million
Jun 8, 8 AM $ 180.55
+0.59%
$ -- $ 28.49 million
Jun 8, 7 AM $ 179.49
+1.43%
$ -- $ 37.48 million
Jun 8, 6 AM $ 176.96
+0.65%
$ -- $ 35.49 million
Jun 8, 5 AM $ 175.82
-0.74%
$ -- $ 33.66 million
Jun 8, 4 AM $ 177.13
-1.59%
$ -- $ 31.09 million
Jun 8, 3 AM $ 180
-1.34%
$ -- $ 29.76 million
Jun 8, 2 AM $ 182.44
+1.37%
$ -- $ 26.4 million
Jun 8, 1 AM $ 179.97
-1.45%
$ -- $ 19.44 million
Jun 8, 12 AM $ 182.8
+5.20%
$ -- $ 12.45 million
Jun 7, 11 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 10 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 9 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 8 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 7 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 6 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 5 PM $ 173.77
+0.00%
$ -- $ 125.63 million
Jun 7, 4 PM $ 173.77
+0.00%
$ -- $ 125.63 million