Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 30
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 192.92
-0.23%
$ -- $ 2.75 billion
4:27 AM $ 193.46
+0.07%
$ -- $ 2.75 billion
4:26 AM $ 193.33
+0.08%
$ -- $ 2.75 billion
4:25 AM $ 193.17
-0.16%
$ -- $ 2.75 billion
4:24 AM $ 193.47
+0.05%
$ -- $ 2.75 billion
4:23 AM $ 193.37
+0.07%
$ -- $ 2.75 billion
4:22 AM $ 193.08
+0.10%
$ -- $ 2.75 billion
4:21 AM $ 192.88
-0.05%
$ -- $ 2.75 billion
4:20 AM $ 193
+0.10%
$ -- $ 2.75 billion
4:19 AM $ 192.81
-0.09%
$ -- $ 2.75 billion
4:18 AM $ 192.99
-0.13%
$ -- $ 2.75 billion
4:17 AM $ 193.24
+0.08%
$ -- $ 2.75 billion
4:16 AM $ 193.09
-0.07%
$ -- $ 2.75 billion
4:15 AM $ 193.23
+0.33%
$ -- $ 2.75 billion
4:14 AM $ 192.64
+0.07%
$ -- $ 2.75 billion
4:13 AM $ 192.5
-0.01%
$ -- $ 2.75 billion
4:12 AM $ 192.52
+0.15%
$ -- $ 2.75 billion
4:11 AM $ 192.24
-0.03%
$ -- $ 2.75 billion
4:10 AM $ 192.3
-0.14%
$ -- $ 2.75 billion
4:09 AM $ 192.56
-0.03%
$ -- $ 2.75 billion
4:08 AM $ 192.61
+0.07%
$ -- $ 2.75 billion
4:07 AM $ 192.49
-0.05%
$ -- $ 2.75 billion
4:06 AM $ 192.59
+0.08%
$ -- $ 2.75 billion
4:05 AM $ 192.44
-0.04%
$ -- $ 2.75 billion
4:04 AM $ 192.5
+0.00%
$ -- $ 2.75 billion
4:03 AM $ 192.5
+0.02%
$ -- $ 2.75 billion
4:02 AM $ 192.47
-0.12%
$ -- $ 2.75 billion
4:01 AM $ 192.71
-0.10%
$ -- $ 2.75 billion
4:00 AM $ 193.11
+0.12%
$ -- $ 2.75 billion
Download