Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 3
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 190.63
+0.00%
$ -- $ 2.73 billion
8:17 PM $ 190.62
+0.01%
$ -- $ 2.73 billion
8:16 PM $ 190.6
-0.04%
$ -- $ 2.73 billion
8:15 PM $ 190.69
-0.01%
$ -- $ 2.43 billion
8:14 PM $ 190.69
+0.00%
$ -- $ 2.43 billion
8:13 PM $ 190.69
+0.00%
$ -- $ 2.43 billion
8:12 PM $ 190.69
+0.00%
$ -- $ 2.43 billion
8:11 PM $ 190.69
+0.00%
$ -- $ 2.43 billion
8:10 PM $ 190.69
-0.05%
$ -- $ 2.43 billion
8:09 PM $ 190.79
-0.01%
$ -- $ 2.43 billion
8:08 PM $ 190.81
+0.06%
$ -- $ 2.43 billion
8:07 PM $ 190.71
-0.07%
$ -- $ 2.43 billion
8:06 PM $ 190.84
+0.00%
$ -- $ 2.43 billion
8:05 PM $ 190.84
-0.02%
$ -- $ 2.43 billion
8:04 PM $ 190.9
+0.07%
$ -- $ 2.43 billion
8:03 PM $ 190.76
+0.10%
$ -- $ 2.43 billion
8:02 PM $ 190.56
+0.02%
$ -- $ 2.43 billion
8:01 PM $ 190.52
-0.03%
$ -- $ 2.4 billion
8:00 PM $ 190.78
-0.38%
$ -- $ 2.4 billion
7:59 PM $ 191.46
+0.07%
$ -- $ 2.37 billion
7:58 PM $ 191.43
+0.03%
$ -- $ 2.37 billion
7:57 PM $ 191.35
-0.11%
$ -- $ 2.35 billion
7:56 PM $ 191.62
-0.07%
$ -- $ 2.34 billion
7:55 PM $ 191.82
+0.15%
$ -- $ 2.34 billion
7:54 PM $ 191.61
-0.16%
$ -- $ 2.33 billion
7:53 PM $ 191.9
+0.02%
$ -- $ 2.33 billion
7:52 PM $ 191.75
-0.53%
$ -- $ 2.33 billion
7:51 PM $ 192.76
-0.08%
$ -- $ 2.32 billion
7:50 PM $ 192.94
+0.28%
$ -- $ 2.32 billion
7:49 PM $ 192.39
-0.01%
$ -- $ 2.31 billion
7:48 PM $ 192.34
+0.27%
$ -- $ 2.31 billion
7:47 PM $ 191.83
+0.02%
$ -- $ 2.3 billion
7:46 PM $ 191.76
-0.03%
$ -- $ 2.3 billion
7:45 PM $ 191.82
+0.01%
$ -- $ 2.3 billion
7:44 PM $ 191.87
-0.02%
$ -- $ 2.3 billion
7:43 PM $ 191.9
-0.03%
$ -- $ 2.28 billion
7:42 PM $ 191.91
+0.03%
$ -- $ 2.28 billion
7:41 PM $ 191.84
+0.14%
$ -- $ 2.28 billion
7:40 PM $ 191.62
-0.09%
$ -- $ 2.27 billion
7:39 PM $ 191.8
+0.06%
$ -- $ 2.27 billion
7:38 PM $ 191.7
+0.07%
$ -- $ 2.27 billion
7:37 PM $ 191.55
+0.36%
$ -- $ 2.27 billion
7:36 PM $ 190.97
-0.04%
$ -- $ 2.27 billion
7:35 PM $ 191.15
+0.10%
$ -- $ 2.26 billion
7:34 PM $ 190.95
-0.14%
$ -- $ 2.26 billion
7:33 PM $ 191.22
+0.12%
$ -- $ 2.26 billion
7:32 PM $ 191.07
-0.14%
$ -- $ 2.26 billion
7:31 PM $ 191.35
+0.19%
$ -- $ 2.25 billion
7:30 PM $ 190.99
+0.39%
$ -- $ 2.25 billion
7:29 PM $ 190.22
-0.08%
$ -- $ 2.25 billion