Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 171.43
+4.81%
$ -- $ 1.6 billion
Jun 11, 4 PM $ 163.6
-1.69%
$ -- $ 1.3 billion
Jun 11, 3 PM $ 166.43
+1.09%
$ -- $ 1.13 billion
Jun 11, 2 PM $ 164.62
-2.72%
$ -- $ 944.6 million
Jun 11, 1 PM $ 169.38
-1.92%
$ -- $ 544.01 million
Jun 11, 12 PM $ 172.7
-1.90%
$ -- $ 127.01 million
Jun 11, 11 AM $ 176.04
-1.38%
$ -- $ 91.53 million
Jun 11, 10 AM $ 178.5
+0.80%
$ -- $ 62.07 million
Jun 11, 9 AM $ 177.09
-1.03%
$ -- $ 52.91 million
Jun 11, 8 AM $ 178.94
+1.06%
$ -- $ 43.66 million
Jun 11, 7 AM $ 177.07
+0.60%
$ -- $ 2.98 billion
Jun 11, 6 AM $ 176.01
+0.02%
$ -- $ 2.98 billion
Jun 11, 5 AM $ 175.98
+0.47%
$ -- $ 2.98 billion
Jun 11, 4 AM $ 175.28
+0.78%
$ -- $ 2.98 billion
Jun 11, 3 AM $ 173.86
+1.32%
$ -- $ 2.98 billion
Jun 11, 2 AM $ 171.59
-0.01%
$ -- $ 2.98 billion
Jun 11, 1 AM $ 171.61
-0.59%
$ -- $ 2.98 billion
Jun 11, 12 AM $ 172.62
+2.20%
$ -- $ 2.98 billion
Jun 10, 11 PM $ 168.9
+0.31%
$ -- $ 2.98 billion
Jun 10, 10 PM $ 168.38
-1.68%
$ -- $ 2.97 billion
Jun 10, 9 PM $ 171.26
+0.39%
$ -- $ 2.96 billion
Jun 10, 8 PM $ 170.6
-2.47%
$ -- $ 2.95 billion
Jun 10, 7 PM $ 174.92
-0.56%
$ -- $ 2.68 billion
Jun 10, 6 PM $ 175.9
-0.30%
$ -- $ 2.39 billion
Jun 10, 5 PM $ 176.4
+3.12%
$ -- $ 2.1 billion
Jun 10, 4 PM $ 171.04
-1.89%
$ -- $ 1.94 billion
Jun 10, 3 PM $ 174.29
+1.16%
$ -- $ 1.75 billion
Jun 10, 2 PM $ 172.26
-4.16%
$ -- $ 1.32 billion
Jun 10, 1 PM $ 179.82
+6.31%
$ -- $ 779.17 million
Jun 10, 12 PM $ 169.41
+3.76%
$ -- $ 173.99 million
Jun 10, 11 AM $ 163.27
-1.61%
$ -- $ 69.52 million
Jun 10, 10 AM $ 165.95
+0.47%
$ -- $ 47.76 million
Jun 10, 9 AM $ 165.18
+0.93%
$ -- $ 43.71 million
Jun 10, 8 AM $ 163.65
-1.42%
$ -- $ 34.92 million
Jun 10, 7 AM $ 166.01
-0.71%
$ -- $ 4.69 billion
Jun 10, 6 AM $ 167.19
+0.93%
$ -- $ 4.69 billion
Jun 10, 5 AM $ 165.65
-0.11%
$ -- $ 4.69 billion
Jun 10, 4 AM $ 165.83
-1.16%
$ -- $ 4.69 billion
Jun 10, 3 AM $ 167.77
+0.76%
$ -- $ 4.69 billion
Jun 10, 2 AM $ 166.51
-1.18%
$ -- $ 4.69 billion
Jun 10, 1 AM $ 168.49
-1.18%
$ -- $ 4.69 billion
Jun 10, 12 AM $ 170.46
+2.13%
$ -- $ 4.69 billion
Jun 9, 11 PM $ 166.9
+0.24%
$ -- $ 4.68 billion
Jun 9, 10 PM $ 166.5
+0.25%
$ -- $ 4.67 billion
Jun 9, 9 PM $ 166.07
-1.40%
$ -- $ 4.66 billion
Jun 9, 8 PM $ 168.42
+3.38%
$ -- $ 4.64 billion
Jun 9, 7 PM $ 162.68
-2.56%
$ -- $ 4.27 billion
Jun 9, 6 PM $ 166.97
+0.14%
$ -- $ 3.72 billion
Jun 9, 5 PM $ 166.75
+1.29%
$ -- $ 3.38 billion
Jun 9, 4 PM $ 164.54
-1.31%
$ -- $ 2.79 billion