Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 29
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 192.44
-0.04%
$ -- $ 2.75 billion
4:04 AM $ 192.5
+0.00%
$ -- $ 2.75 billion
4:03 AM $ 192.5
+0.02%
$ -- $ 2.75 billion
4:02 AM $ 192.47
-0.12%
$ -- $ 2.75 billion
4:01 AM $ 192.71
-0.10%
$ -- $ 2.75 billion
4:00 AM $ 193.11
+0.12%
$ -- $ 2.75 billion
3:59 AM $ 192.85
+0.17%
$ -- $ 2.75 billion
3:58 AM $ 192.53
+0.15%
$ -- $ 2.75 billion
3:57 AM $ 192.06
+0.08%
$ -- $ 2.75 billion
3:56 AM $ 191.9
+0.00%
$ -- $ 2.75 billion
3:55 AM $ 191.9
+0.25%
$ -- $ 2.75 billion
3:54 AM $ 191.42
+0.04%
$ -- $ 2.75 billion
3:53 AM $ 191.35
+0.13%
$ -- $ 2.75 billion
3:52 AM $ 190.98
+0.02%
$ -- $ 2.75 billion
3:51 AM $ 190.94
-0.02%
$ -- $ 2.75 billion
3:50 AM $ 190.97
-0.02%
$ -- $ 2.75 billion
3:49 AM $ 191
+0.12%
$ -- $ 2.75 billion
3:48 AM $ 190.78
+0.00%
$ -- $ 2.75 billion
3:47 AM $ 190.78
-0.17%
$ -- $ 2.75 billion
3:46 AM $ 191.45
-0.20%
$ -- $ 2.75 billion
3:45 AM $ 191.83
+0.07%
$ -- $ 2.75 billion
3:44 AM $ 191.7
+0.02%
$ -- $ 2.75 billion
3:43 AM $ 191.67
-0.10%
$ -- $ 2.75 billion
3:42 AM $ 191.87
+0.19%
$ -- $ 2.75 billion
3:41 AM $ 191.48
+0.20%
$ -- $ 2.75 billion
3:40 AM $ 190.97
+0.07%
$ -- $ 2.75 billion
3:39 AM $ 190.84
-0.08%
$ -- $ 2.75 billion
3:38 AM $ 190.99
-0.07%
$ -- $ 2.75 billion
3:37 AM $ 191.12
+0.00%
$ -- $ 2.75 billion
3:36 AM $ 190.94
+0.05%
$ -- $ 2.75 billion
3:35 AM $ 190.85
+0.05%
$ -- $ 2.75 billion
3:34 AM $ 190.62
+0.04%
$ -- $ 2.75 billion
3:33 AM $ 190.38
+0.09%
$ -- $ 2.75 billion
3:32 AM $ 190.05
+0.13%
$ -- $ 2.75 billion
3:31 AM $ 189.81
+0.15%
$ -- $ 2.75 billion
3:30 AM $ 189.53
-0.08%
$ -- $ 2.75 billion
3:29 AM $ 189.69
-0.07%
$ -- $ 2.75 billion
3:28 AM $ 189.83
+0.07%
$ -- $ 2.75 billion
3:27 AM $ 189.7
-0.08%
$ -- $ 2.75 billion
3:26 AM $ 189.85
+0.03%
$ -- $ 2.75 billion
3:25 AM $ 189.8
-0.01%
$ -- $ 2.75 billion
3:24 AM $ 189.81
+0.25%
$ -- $ 2.75 billion
3:23 AM $ 189.34
+0.10%
$ -- $ 2.75 billion
3:22 AM $ 189.16
+0.02%
$ -- $ 2.75 billion
3:21 AM $ 189.12
+0.06%
$ -- $ 2.75 billion
3:20 AM $ 189.25
-0.07%
$ -- $ 2.75 billion
3:19 AM $ 189.39
+0.14%
$ -- $ 2.75 billion
3:18 AM $ 189.13
+0.14%
$ -- $ 2.75 billion
3:17 AM $ 188.87
-0.01%
$ -- $ 2.75 billion
3:16 AM $ 188.88
+0.04%
$ -- $ 2.75 billion