Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 28
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 191.83
+0.07%
$ -- $ 2.75 billion
3:44 AM $ 191.7
+0.02%
$ -- $ 2.75 billion
3:43 AM $ 191.67
-0.10%
$ -- $ 2.75 billion
3:42 AM $ 191.87
+0.19%
$ -- $ 2.75 billion
3:41 AM $ 191.48
+0.20%
$ -- $ 2.75 billion
3:40 AM $ 190.97
+0.07%
$ -- $ 2.75 billion
3:39 AM $ 190.84
-0.08%
$ -- $ 2.75 billion
3:38 AM $ 190.99
-0.07%
$ -- $ 2.75 billion
3:37 AM $ 191.12
+0.00%
$ -- $ 2.75 billion
3:36 AM $ 190.94
+0.05%
$ -- $ 2.75 billion
3:35 AM $ 190.85
+0.05%
$ -- $ 2.75 billion
3:34 AM $ 190.62
+0.04%
$ -- $ 2.75 billion
3:33 AM $ 190.38
+0.09%
$ -- $ 2.75 billion
3:32 AM $ 190.05
+0.13%
$ -- $ 2.75 billion
3:31 AM $ 189.81
+0.15%
$ -- $ 2.75 billion
3:30 AM $ 189.53
-0.08%
$ -- $ 2.75 billion
3:29 AM $ 189.69
-0.07%
$ -- $ 2.75 billion
3:28 AM $ 189.83
+0.07%
$ -- $ 2.75 billion
3:27 AM $ 189.7
-0.08%
$ -- $ 2.75 billion
3:26 AM $ 189.85
+0.03%
$ -- $ 2.75 billion
3:25 AM $ 189.8
-0.01%
$ -- $ 2.75 billion
3:24 AM $ 189.81
+0.25%
$ -- $ 2.75 billion
3:23 AM $ 189.34
+0.10%
$ -- $ 2.75 billion
3:22 AM $ 189.16
+0.02%
$ -- $ 2.75 billion
3:21 AM $ 189.12
+0.06%
$ -- $ 2.75 billion
3:20 AM $ 189.25
-0.07%
$ -- $ 2.75 billion
3:19 AM $ 189.39
+0.14%
$ -- $ 2.75 billion
3:18 AM $ 189.13
+0.14%
$ -- $ 2.75 billion
3:17 AM $ 188.87
-0.01%
$ -- $ 2.75 billion
3:16 AM $ 188.88
+0.04%
$ -- $ 2.75 billion
3:15 AM $ 188.8
-0.03%
$ -- $ 2.75 billion
3:14 AM $ 188.42
-0.23%
$ -- $ 2.75 billion
3:13 AM $ 188.85
+0.00%
$ -- $ 2.75 billion
3:12 AM $ 188.85
+0.21%
$ -- $ 2.75 billion
3:11 AM $ 188.46
+0.01%
$ -- $ 2.75 billion
3:10 AM $ 188.45
+0.10%
$ -- $ 2.75 billion
3:09 AM $ 188.25
+0.00%
$ -- $ 2.75 billion
3:08 AM $ 188.25
-0.08%
$ -- $ 2.75 billion
3:07 AM $ 188.41
-0.01%
$ -- $ 2.75 billion
3:06 AM $ 188.42
+0.18%
$ -- $ 2.75 billion
3:05 AM $ 188.09
+0.18%
$ -- $ 2.75 billion
3:04 AM $ 187.75
+0.04%
$ -- $ 2.75 billion
3:03 AM $ 187.68
+0.00%
$ -- $ 2.75 billion
3:02 AM $ 187.74
-0.03%
$ -- $ 2.75 billion
3:01 AM $ 187.79
+0.00%
$ -- $ 2.75 billion
3:00 AM $ 187.79
+0.05%
$ -- $ 2.75 billion
2:59 AM $ 187.7
+0.08%
$ -- $ 2.75 billion
2:58 AM $ 187.55
-0.11%
$ -- $ 2.75 billion
2:57 AM $ 187.76
+0.20%
$ -- $ 2.75 billion
2:56 AM $ 187.39
-0.11%
$ -- $ 2.75 billion