Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 27
| Date | | | ||
|---|---|---|---|---|
| 3:31 AM | $ 189.81 | +0.15% | ||
| 3:30 AM | $ 189.53 | -0.08% | ||
| 3:29 AM | $ 189.69 | -0.07% | ||
| 3:28 AM | $ 189.83 | +0.07% | ||
| 3:27 AM | $ 189.7 | -0.08% | ||
| 3:26 AM | $ 189.85 | +0.03% | ||
| 3:25 AM | $ 189.8 | -0.01% | ||
| 3:24 AM | $ 189.81 | +0.25% | ||
| 3:23 AM | $ 189.34 | +0.10% | ||
| 3:22 AM | $ 189.16 | +0.02% | ||
| 3:21 AM | $ 189.12 | +0.06% | ||
| 3:20 AM | $ 189.25 | -0.07% | ||
| 3:19 AM | $ 189.39 | +0.14% | ||
| 3:18 AM | $ 189.13 | +0.14% | ||
| 3:17 AM | $ 188.87 | -0.01% | ||
| 3:16 AM | $ 188.88 | +0.04% | ||
| 3:15 AM | $ 188.8 | -0.03% | ||
| 3:14 AM | $ 188.42 | -0.23% | ||
| 3:13 AM | $ 188.85 | +0.00% | ||
| 3:12 AM | $ 188.85 | +0.21% | ||
| 3:11 AM | $ 188.46 | +0.01% | ||
| 3:10 AM | $ 188.45 | +0.10% | ||
| 3:09 AM | $ 188.25 | +0.00% | ||
| 3:08 AM | $ 188.25 | -0.08% | ||
| 3:07 AM | $ 188.41 | -0.01% | ||
| 3:06 AM | $ 188.42 | +0.18% | ||
| 3:05 AM | $ 188.09 | +0.18% | ||
| 3:04 AM | $ 187.75 | +0.04% | ||
| 3:03 AM | $ 187.68 | +0.00% | ||
| 3:02 AM | $ 187.74 | -0.03% | ||
| 3:01 AM | $ 187.79 | +0.00% | ||
| 3:00 AM | $ 187.79 | +0.05% | ||
| 2:59 AM | $ 187.7 | +0.08% | ||
| 2:58 AM | $ 187.55 | -0.11% | ||
| 2:57 AM | $ 187.76 | +0.20% | ||
| 2:56 AM | $ 187.39 | -0.11% | ||
| 2:55 AM | $ 187.59 | -0.12% | ||
| 2:54 AM | $ 187.82 | +0.03% | ||
| 2:53 AM | $ 187.98 | +0.12% | ||
| 2:52 AM | $ 187.75 | +0.10% | ||
| 2:51 AM | $ 187.56 | +0.00% | ||
| 2:50 AM | $ 187.56 | +0.02% | ||
| 2:49 AM | $ 187.53 | -0.09% | ||
| 2:48 AM | $ 187.69 | +0.13% | ||
| 2:47 AM | $ 187.45 | +0.00% | ||
| 2:46 AM | $ 187.45 | -0.09% | ||
| 2:45 AM | $ 187.61 | +0.01% | ||
| 2:44 AM | $ 187.6 | +0.18% | ||
| 2:43 AM | $ 187.26 | +0.01% | ||
| 2:42 AM | $ 187.25 | +0.02% | ||