Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 25
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 187.82
+0.03%
$ -- $ 2.75 billion
2:53 AM $ 187.98
+0.12%
$ -- $ 2.75 billion
2:52 AM $ 187.75
+0.10%
$ -- $ 2.75 billion
2:51 AM $ 187.56
+0.00%
$ -- $ 2.75 billion
2:50 AM $ 187.56
+0.02%
$ -- $ 2.75 billion
2:49 AM $ 187.53
-0.09%
$ -- $ 2.75 billion
2:48 AM $ 187.69
+0.13%
$ -- $ 2.75 billion
2:47 AM $ 187.45
+0.00%
$ -- $ 2.75 billion
2:46 AM $ 187.45
-0.09%
$ -- $ 2.75 billion
2:45 AM $ 187.61
+0.01%
$ -- $ 2.75 billion
2:44 AM $ 187.6
+0.18%
$ -- $ 2.75 billion
2:43 AM $ 187.26
+0.01%
$ -- $ 2.75 billion
2:42 AM $ 187.25
+0.02%
$ -- $ 2.75 billion
2:41 AM $ 187.21
+0.00%
$ -- $ 2.75 billion
2:40 AM $ 187.21
-0.09%
$ -- $ 2.75 billion
2:39 AM $ 187.38
+0.08%
$ -- $ 2.75 billion
2:38 AM $ 187.23
-0.07%
$ -- $ 2.75 billion
2:37 AM $ 187.36
+0.09%
$ -- $ 2.75 billion
2:36 AM $ 187.2
+0.00%
$ -- $ 2.75 billion
2:35 AM $ 187.2
+0.11%
$ -- $ 2.75 billion
2:34 AM $ 186.99
-0.09%
$ -- $ 2.75 billion
2:33 AM $ 187.15
+0.00%
$ -- $ 2.75 billion
2:32 AM $ 187.15
+0.30%
$ -- $ 2.75 billion
2:31 AM $ 186.59
+0.00%
$ -- $ 2.75 billion
2:30 AM $ 186.59
-0.05%
$ -- $ 2.75 billion
2:29 AM $ 186.69
-0.09%
$ -- $ 2.75 billion
2:28 AM $ 186.85
+0.00%
$ -- $ 2.75 billion
2:27 AM $ 186.85
-0.14%
$ -- $ 2.75 billion
2:26 AM $ 187.11
-0.04%
$ -- $ 2.75 billion
2:25 AM $ 187.18
-0.01%
$ -- $ 2.75 billion
2:24 AM $ 187.2
-0.01%
$ -- $ 2.75 billion
2:23 AM $ 187.21
+0.03%
$ -- $ 2.75 billion
2:22 AM $ 187.16
+0.17%
$ -- $ 2.75 billion
2:21 AM $ 186.85
-0.04%
$ -- $ 2.75 billion
2:20 AM $ 186.93
-0.01%
$ -- $ 2.75 billion
2:19 AM $ 186.95
-0.01%
$ -- $ 2.75 billion
2:18 AM $ 186.96
+0.00%
$ -- $ 2.75 billion
2:17 AM $ 186.96
+0.09%
$ -- $ 2.75 billion
2:16 AM $ 186.8
+0.05%
$ -- $ 2.75 billion
2:15 AM $ 186.7
+0.06%
$ -- $ 2.75 billion
2:14 AM $ 186.59
-0.07%
$ -- $ 2.75 billion
2:13 AM $ 186.72
+0.00%
$ -- $ 2.75 billion
2:12 AM $ 186.72
-0.16%
$ -- $ 2.75 billion
2:11 AM $ 187.01
-0.09%
$ -- $ 2.75 billion
2:10 AM $ 187.18
+0.00%
$ -- $ 2.75 billion
2:09 AM $ 187.18
+0.09%
$ -- $ 2.75 billion
2:08 AM $ 187.02
+0.09%
$ -- $ 2.75 billion
2:07 AM $ 186.85
+0.02%
$ -- $ 2.75 billion
2:06 AM $ 186.81
-0.05%
$ -- $ 2.75 billion
2:05 AM $ 186.9
+0.04%
$ -- $ 2.75 billion