Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 24
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 187.15
+0.00%
$ -- $ 2.75 billion
2:32 AM $ 187.15
+0.30%
$ -- $ 2.75 billion
2:31 AM $ 186.59
+0.00%
$ -- $ 2.75 billion
2:30 AM $ 186.59
-0.05%
$ -- $ 2.75 billion
2:29 AM $ 186.69
-0.09%
$ -- $ 2.75 billion
2:28 AM $ 186.85
+0.00%
$ -- $ 2.75 billion
2:27 AM $ 186.85
-0.14%
$ -- $ 2.75 billion
2:26 AM $ 187.11
-0.04%
$ -- $ 2.75 billion
2:25 AM $ 187.18
-0.01%
$ -- $ 2.75 billion
2:24 AM $ 187.2
-0.01%
$ -- $ 2.75 billion
2:23 AM $ 187.21
+0.03%
$ -- $ 2.75 billion
2:22 AM $ 187.16
+0.17%
$ -- $ 2.75 billion
2:21 AM $ 186.85
-0.04%
$ -- $ 2.75 billion
2:20 AM $ 186.93
-0.01%
$ -- $ 2.75 billion
2:19 AM $ 186.95
-0.01%
$ -- $ 2.75 billion
2:18 AM $ 186.96
+0.00%
$ -- $ 2.75 billion
2:17 AM $ 186.96
+0.09%
$ -- $ 2.75 billion
2:16 AM $ 186.8
+0.05%
$ -- $ 2.75 billion
2:15 AM $ 186.7
+0.06%
$ -- $ 2.75 billion
2:14 AM $ 186.59
-0.07%
$ -- $ 2.75 billion
2:13 AM $ 186.72
+0.00%
$ -- $ 2.75 billion
2:12 AM $ 186.72
-0.16%
$ -- $ 2.75 billion
2:11 AM $ 187.01
-0.09%
$ -- $ 2.75 billion
2:10 AM $ 187.18
+0.00%
$ -- $ 2.75 billion
2:09 AM $ 187.18
+0.09%
$ -- $ 2.75 billion
2:08 AM $ 187.02
+0.09%
$ -- $ 2.75 billion
2:07 AM $ 186.85
+0.02%
$ -- $ 2.75 billion
2:06 AM $ 186.81
-0.05%
$ -- $ 2.75 billion
2:05 AM $ 186.9
+0.04%
$ -- $ 2.75 billion
2:04 AM $ 186.83
-0.09%
$ -- $ 2.75 billion
2:03 AM $ 187
+0.00%
$ -- $ 2.75 billion
2:02 AM $ 187.04
-0.03%
$ -- $ 2.75 billion
2:01 AM $ 187.09
-0.06%
$ -- $ 2.75 billion
2:00 AM $ 186.94
-0.03%
$ -- $ 2.75 billion
1:59 AM $ 186.99
+0.00%
$ -- $ 2.75 billion
1:58 AM $ 186.99
-0.02%
$ -- $ 2.75 billion
1:57 AM $ 187.03
+0.20%
$ -- $ 2.75 billion
1:56 AM $ 186.66
-0.19%
$ -- $ 2.75 billion
1:55 AM $ 187.02
-0.04%
$ -- $ 2.75 billion
1:54 AM $ 187.09
+0.03%
$ -- $ 2.75 billion
1:53 AM $ 187.03
-0.12%
$ -- $ 2.75 billion
1:52 AM $ 187.26
+0.02%
$ -- $ 2.75 billion
1:51 AM $ 187.22
-0.01%
$ -- $ 2.75 billion
1:50 AM $ 187.24
+0.03%
$ -- $ 2.75 billion
1:49 AM $ 187.19
+0.03%
$ -- $ 2.75 billion
1:48 AM $ 187.41
-0.01%
$ -- $ 2.75 billion
1:47 AM $ 187.42
-0.02%
$ -- $ 2.75 billion
1:46 AM $ 187.46
+0.28%
$ -- $ 2.75 billion
1:45 AM $ 187.09
+0.00%
$ -- $ 2.75 billion
1:44 AM $ 187.09
+0.09%
$ -- $ 2.75 billion