Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 23
| Date | | | ||
|---|---|---|---|---|
| 2:14 AM | $ 186.59 | -0.07% | ||
| 2:13 AM | $ 186.72 | +0.00% | ||
| 2:12 AM | $ 186.72 | -0.16% | ||
| 2:11 AM | $ 187.01 | -0.09% | ||
| 2:10 AM | $ 187.18 | +0.00% | ||
| 2:09 AM | $ 187.18 | +0.09% | ||
| 2:08 AM | $ 187.02 | +0.09% | ||
| 2:07 AM | $ 186.85 | +0.02% | ||
| 2:06 AM | $ 186.81 | -0.05% | ||
| 2:05 AM | $ 186.9 | +0.04% | ||
| 2:04 AM | $ 186.83 | -0.09% | ||
| 2:03 AM | $ 187 | +0.00% | ||
| 2:02 AM | $ 187.04 | -0.03% | ||
| 2:01 AM | $ 187.09 | -0.06% | ||
| 2:00 AM | $ 186.94 | -0.03% | ||
| 1:59 AM | $ 186.99 | +0.00% | ||
| 1:58 AM | $ 186.99 | -0.02% | ||
| 1:57 AM | $ 187.03 | +0.20% | ||
| 1:56 AM | $ 186.66 | -0.19% | ||
| 1:55 AM | $ 187.02 | -0.04% | ||
| 1:54 AM | $ 187.09 | +0.03% | ||
| 1:53 AM | $ 187.03 | -0.12% | ||
| 1:52 AM | $ 187.26 | +0.02% | ||
| 1:51 AM | $ 187.22 | -0.01% | ||
| 1:50 AM | $ 187.24 | +0.03% | ||
| 1:49 AM | $ 187.19 | +0.03% | ||
| 1:48 AM | $ 187.41 | -0.01% | ||
| 1:47 AM | $ 187.42 | -0.02% | ||
| 1:46 AM | $ 187.46 | +0.28% | ||
| 1:45 AM | $ 187.09 | +0.00% | ||
| 1:44 AM | $ 187.09 | +0.09% | ||
| 1:43 AM | $ 186.92 | +0.01% | ||
| 1:42 AM | $ 186.9 | -0.10% | ||
| 1:41 AM | $ 187.09 | +0.00% | ||
| 1:40 AM | $ 187.09 | -0.01% | ||
| 1:39 AM | $ 187.1 | +0.16% | ||
| 1:38 AM | $ 186.81 | +0.08% | ||
| 1:37 AM | $ 186.66 | +0.01% | ||
| 1:36 AM | $ 186.64 | +0.00% | ||
| 1:35 AM | $ 186.64 | -0.17% | ||
| 1:34 AM | $ 186.95 | -0.02% | ||
| 1:33 AM | $ 186.99 | -0.06% | ||
| 1:32 AM | $ 187.11 | +0.06% | ||
| 1:31 AM | $ 186.99 | +0.16% | ||
| 1:30 AM | $ 186.7 | -0.16% | ||
| 1:29 AM | $ 187 | -0.05% | ||
| 1:28 AM | $ 187.09 | -0.01% | ||
| 1:27 AM | $ 187.11 | +0.05% | ||
| 1:26 AM | $ 187.02 | -0.05% | ||
| 1:25 AM | $ 187.11 | +0.05% | ||