Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 21
| Date | | | ||
|---|---|---|---|---|
| 1:34 AM | $ 186.95 | -0.02% | ||
| 1:33 AM | $ 186.99 | -0.06% | ||
| 1:32 AM | $ 187.11 | +0.06% | ||
| 1:31 AM | $ 186.99 | +0.16% | ||
| 1:30 AM | $ 186.7 | -0.16% | ||
| 1:29 AM | $ 187 | -0.05% | ||
| 1:28 AM | $ 187.09 | -0.01% | ||
| 1:27 AM | $ 187.11 | +0.05% | ||
| 1:26 AM | $ 187.02 | -0.05% | ||
| 1:25 AM | $ 187.11 | +0.05% | ||
| 1:24 AM | $ 187.02 | -0.19% | ||
| 1:23 AM | $ 187.37 | +0.19% | ||
| 1:22 AM | $ 187.02 | -0.18% | ||
| 1:21 AM | $ 187.35 | +0.09% | ||
| 1:20 AM | $ 187.19 | +0.09% | ||
| 1:19 AM | $ 187.03 | +0.16% | ||
| 1:18 AM | $ 186.73 | -0.35% | ||
| 1:17 AM | $ 187.39 | +0.56% | ||
| 1:16 AM | $ 186.32 | +0.31% | ||
| 1:15 AM | $ 186.17 | +0.46% | ||
| 1:14 AM | $ 185.31 | +0.06% | ||
| 1:13 AM | $ 185.19 | -0.21% | ||
| 1:12 AM | $ 185.58 | +0.35% | ||
| 1:11 AM | $ 185.18 | +0.27% | ||
| 1:10 AM | $ 184.69 | +0.37% | ||
| 1:09 AM | $ 184.01 | -0.64% | ||
| 1:08 AM | $ 185.19 | -0.08% | ||
| 1:07 AM | $ 185.58 | -0.13% | ||
| 1:06 AM | $ 185.82 | +0.05% | ||
| 1:05 AM | $ 185.73 | -0.03% | ||
| 1:04 AM | $ 185.79 | +0.05% | ||
| 1:03 AM | $ 185.69 | -0.13% | ||
| 1:02 AM | $ 186 | +0.00% | ||
| 1:01 AM | $ 186 | +0.04% | ||
| 1:00 AM | $ 185.92 | -0.05% | ||
| 12:59 AM | $ 185.99 | +0.10% | ||
| 12:58 AM | $ 185.8 | -0.35% | ||
| 12:57 AM | $ 186.42 | -0.01% | ||
| 12:56 AM | $ 186.43 | +0.04% | ||
| 12:55 AM | $ 186.36 | +0.19% | ||
| 12:54 AM | $ 186 | +0.10% | ||
| 12:53 AM | $ 186.05 | -0.08% | ||
| 12:52 AM | $ 186.19 | -0.12% | ||
| 12:51 AM | $ 186.23 | -0.20% | ||
| 12:50 AM | $ 186.8 | -0.25% | ||
| 12:49 AM | $ 187.27 | -0.22% | ||
| 12:48 AM | $ 187.69 | -0.08% | ||
| 12:47 AM | $ 187.84 | +0.22% | ||
| 12:46 AM | $ 187.43 | -0.09% | ||
| 12:45 AM | $ 187.59 | +0.00% | ||