Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 170.73
+0.00%
$ -- $ 2.17 billion
Jun 13, 5 PM $ 170.73
+0.00%
$ -- $ 2.17 billion
Jun 13, 4 PM $ 170.73
+0.15%
$ -- $ 2.17 billion
Jun 13, 3 PM $ 170.48
+0.00%
$ -- $ 2.17 billion
Jun 13, 2 PM $ 170.48
+0.00%
$ -- $ 2.17 billion
Jun 13, 1 PM $ 170.48
-0.12%
$ -- $ 2.17 billion
Jun 13, 12 PM $ 170.69
+0.00%
$ -- $ 2.17 billion
Jun 13, 11 AM $ 170.69
+0.00%
$ -- $ 2.17 billion
Jun 13, 10 AM $ 170.69
+0.00%
$ -- $ 2.17 billion
Jun 13, 9 AM $ 170.69
+0.00%
$ -- $ 2.17 billion
Jun 13, 8 AM $ 170.69
+0.00%
$ -- $ 2.17 billion
Jun 13, 7 AM $ 170.69
+0.00%
$ -- $ 2.17 billion
Jun 13, 6 AM $ 170.69
+0.01%
$ -- $ 2.17 billion
Jun 13, 5 AM $ 170.68
-2.41%
$ -- $ 2.17 billion
Jun 13, 4 AM $ 174.9
+0.00%
$ -- $ 2.17 billion
Jun 13, 3 AM $ 174.9
+0.00%
$ -- $ 2.17 billion
Jun 13, 2 AM $ 174.9
+0.00%
$ -- $ 2.17 billion
Jun 13, 1 AM $ 174.9
+0.00%
$ -- $ 2.17 billion
Jun 13, 12 AM $ 174.9
+2.68%
$ -- $ 2.17 billion
Jun 12, 11 PM $ 170.33
-0.07%
$ -- $ 2.17 billion
Jun 12, 10 PM $ 170.45
+0.60%
$ -- $ 2.17 billion
Jun 12, 9 PM $ 169.43
+0.25%
$ -- $ 2.16 billion
Jun 12, 8 PM $ 169
-0.11%
$ -- $ 2.16 billion
Jun 12, 7 PM $ 169.18
+0.06%
$ -- $ 1.95 billion
Jun 12, 6 PM $ 169.11
-1.59%
$ -- $ 1.8 billion
Jun 12, 5 PM $ 171.93
+1.48%
$ -- $ 1.68 billion
Jun 12, 4 PM $ 169.39
+2.05%
$ -- $ 1.47 billion
Jun 12, 3 PM $ 165.84
-2.24%
$ -- $ 1.3 billion
Jun 12, 2 PM $ 169.74
-1.27%
$ -- $ 957.26 million
Jun 12, 1 PM $ 172.03
+0.37%
$ -- $ 355.28 million
Jun 12, 12 PM $ 171.4
-2.09%
$ -- $ 56.59 million
Jun 12, 11 AM $ 175.06
+0.61%
$ -- $ 43.57 million
Jun 12, 10 AM $ 174
-1.14%
$ -- $ 36.52 million
Jun 12, 9 AM $ 176
+1.58%
$ -- $ 33.28 million
Jun 12, 8 AM $ 173.26
+0.52%
$ -- $ 29.01 million
Jun 12, 7 AM $ 172.36
+0.92%
$ -- $ 2.45 billion
Jun 12, 6 AM $ 170.79
-1.72%
$ -- $ 2.45 billion
Jun 12, 5 AM $ 173.78
-1.76%
$ -- $ 2.45 billion
Jun 12, 4 AM $ 176.89
-0.10%
$ -- $ 2.45 billion
Jun 12, 3 AM $ 177.07
-0.46%
$ -- $ 2.45 billion
Jun 12, 2 AM $ 177.89
+0.54%
$ -- $ 2.45 billion
Jun 12, 1 AM $ 176.93
-0.20%
$ -- $ 2.45 billion
Jun 12, 12 AM $ 177.28
+0.19%
$ -- $ 2.45 billion
Jun 11, 11 PM $ 176.95
+1.49%
$ -- $ 2.45 billion
Jun 11, 10 PM $ 174.35
-0.03%
$ -- $ 2.43 billion
Jun 11, 9 PM $ 174.41
+0.67%
$ -- $ 2.42 billion
Jun 11, 8 PM $ 173.25
+0.28%
$ -- $ 2.42 billion
Jun 11, 7 PM $ 172.78
+2.51%
$ -- $ 2.11 billion
Jun 11, 6 PM $ 168.55
-1.73%
$ -- $ 1.78 billion
Jun 11, 5 PM $ 171.43
+4.81%
$ -- $ 1.6 billion