Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 19
| Date | | | ||
|---|---|---|---|---|
| 1:00 AM | $ 185.92 | -0.05% | ||
| 12:59 AM | $ 185.99 | +0.10% | ||
| 12:58 AM | $ 185.8 | -0.35% | ||
| 12:57 AM | $ 186.42 | -0.01% | ||
| 12:56 AM | $ 186.43 | +0.04% | ||
| 12:55 AM | $ 186.36 | +0.19% | ||
| 12:54 AM | $ 186 | +0.10% | ||
| 12:53 AM | $ 186.05 | -0.08% | ||
| 12:52 AM | $ 186.19 | -0.12% | ||
| 12:51 AM | $ 186.23 | -0.20% | ||
| 12:50 AM | $ 186.8 | -0.25% | ||
| 12:49 AM | $ 187.27 | -0.22% | ||
| 12:48 AM | $ 187.69 | -0.08% | ||
| 12:47 AM | $ 187.84 | +0.22% | ||
| 12:46 AM | $ 187.43 | -0.09% | ||
| 12:45 AM | $ 187.59 | +0.00% | ||
| 12:44 AM | $ 187.59 | +0.21% | ||
| 12:43 AM | $ 187.19 | +0.00% | ||
| 12:42 AM | $ 187.19 | +0.01% | ||
| 12:41 AM | $ 187.17 | +0.33% | ||
| 12:40 AM | $ 186.48 | +0.19% | ||
| 12:39 AM | $ 186.13 | -0.10% | ||
| 12:38 AM | $ 186.31 | +0.10% | ||
| 12:37 AM | $ 186.12 | +0.06% | ||
| 12:36 AM | $ 186.01 | +0.10% | ||
| 12:35 AM | $ 185.83 | -0.10% | ||
| 12:34 AM | $ 186.01 | +0.21% | ||
| 12:33 AM | $ 185.81 | -0.28% | ||
| 12:32 AM | $ 186.33 | -0.26% | ||
| 12:31 AM | $ 186.82 | -0.17% | ||
| 12:30 AM | $ 187.14 | +0.07% | ||
| 12:29 AM | $ 187 | +0.08% | ||
| 12:28 AM | $ 186.85 | -0.01% | ||
| 12:27 AM | $ 186.78 | +0.12% | ||
| 12:26 AM | $ 186.55 | -0.07% | ||
| 12:25 AM | $ 186.68 | -0.17% | ||
| 12:24 AM | $ 186.99 | +0.17% | ||
| 12:23 AM | $ 186.64 | -0.38% | ||
| 12:22 AM | $ 187.35 | -0.61% | ||
| 12:21 AM | $ 188.5 | -0.44% | ||
| 12:20 AM | $ 189.34 | -0.12% | ||
| 12:19 AM | $ 189.56 | -0.02% | ||
| 12:18 AM | $ 189.59 | -0.11% | ||
| 12:17 AM | $ 189.8 | +0.06% | ||
| 12:16 AM | $ 189.68 | -0.23% | ||
| 12:15 AM | $ 190.11 | +0.08% | ||
| 12:14 AM | $ 189.96 | +0.07% | ||
| 12:13 AM | $ 189.82 | +0.04% | ||
| 12:12 AM | $ 189.74 | +0.05% | ||
| 12:11 AM | $ 189.65 | -0.09% | ||