Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 18
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 187.27
-0.22%
$ -- $ 2.75 billion
12:48 AM $ 187.69
-0.08%
$ -- $ 2.75 billion
12:47 AM $ 187.84
+0.22%
$ -- $ 2.75 billion
12:46 AM $ 187.43
-0.09%
$ -- $ 2.75 billion
12:45 AM $ 187.59
+0.00%
$ -- $ 2.75 billion
12:44 AM $ 187.59
+0.21%
$ -- $ 2.75 billion
12:43 AM $ 187.19
+0.00%
$ -- $ 2.75 billion
12:42 AM $ 187.19
+0.01%
$ -- $ 2.75 billion
12:41 AM $ 187.17
+0.33%
$ -- $ 2.75 billion
12:40 AM $ 186.48
+0.19%
$ -- $ 2.75 billion
12:39 AM $ 186.13
-0.10%
$ -- $ 2.75 billion
12:38 AM $ 186.31
+0.10%
$ -- $ 2.75 billion
12:37 AM $ 186.12
+0.06%
$ -- $ 2.75 billion
12:36 AM $ 186.01
+0.10%
$ -- $ 2.75 billion
12:35 AM $ 185.83
-0.10%
$ -- $ 2.75 billion
12:34 AM $ 186.01
+0.21%
$ -- $ 2.75 billion
12:33 AM $ 185.81
-0.28%
$ -- $ 2.75 billion
12:32 AM $ 186.33
-0.26%
$ -- $ 2.75 billion
12:31 AM $ 186.82
-0.17%
$ -- $ 2.75 billion
12:30 AM $ 187.14
+0.07%
$ -- $ 2.75 billion
12:29 AM $ 187
+0.08%
$ -- $ 2.75 billion
12:28 AM $ 186.85
-0.01%
$ -- $ 2.75 billion
12:27 AM $ 186.78
+0.12%
$ -- $ 2.75 billion
12:26 AM $ 186.55
-0.07%
$ -- $ 2.75 billion
12:25 AM $ 186.68
-0.17%
$ -- $ 2.75 billion
12:24 AM $ 186.99
+0.17%
$ -- $ 2.75 billion
12:23 AM $ 186.64
-0.38%
$ -- $ 2.75 billion
12:22 AM $ 187.35
-0.61%
$ -- $ 2.75 billion
12:21 AM $ 188.5
-0.44%
$ -- $ 2.75 billion
12:20 AM $ 189.34
-0.12%
$ -- $ 2.75 billion
12:19 AM $ 189.56
-0.02%
$ -- $ 2.75 billion
12:18 AM $ 189.59
-0.11%
$ -- $ 2.75 billion
12:17 AM $ 189.8
+0.06%
$ -- $ 2.75 billion
12:16 AM $ 189.68
-0.23%
$ -- $ 2.75 billion
12:15 AM $ 190.11
+0.08%
$ -- $ 2.75 billion
12:14 AM $ 189.96
+0.07%
$ -- $ 2.75 billion
12:13 AM $ 189.82
+0.04%
$ -- $ 2.75 billion
12:12 AM $ 189.74
+0.05%
$ -- $ 2.75 billion
12:11 AM $ 189.65
-0.09%
$ -- $ 2.75 billion
12:10 AM $ 189.83
+0.00%
$ -- $ 2.75 billion
12:09 AM $ 189.83
+0.15%
$ -- $ 2.75 billion
12:08 AM $ 189.55
-0.07%
$ -- $ 2.75 billion
12:07 AM $ 189.69
-0.01%
$ -- $ 2.75 billion
12:06 AM $ 189.71
+0.09%
$ -- $ 2.75 billion
12:05 AM $ 190.06
+0.19%
$ -- $ 2.75 billion
12:04 AM $ 189.7
+0.00%
$ -- $ 2.75 billion
12:03 AM $ 189.7
-0.33%
$ -- $ 2.75 billion
12:02 AM $ 190.33
-0.20%
$ -- $ 2.75 billion
12:01 AM $ 190.71
+0.21%
$ -- $ 2.75 billion
12:00 AM $ 190.15
-0.07%
$ -- $ 2.75 billion