Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 15
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 188.5
-0.44%
$ -- $ 2.75 billion
12:20 AM $ 189.34
-0.12%
$ -- $ 2.75 billion
12:19 AM $ 189.56
-0.02%
$ -- $ 2.75 billion
12:18 AM $ 189.59
-0.11%
$ -- $ 2.75 billion
12:17 AM $ 189.8
+0.06%
$ -- $ 2.75 billion
12:16 AM $ 189.68
-0.23%
$ -- $ 2.75 billion
12:15 AM $ 190.11
+0.08%
$ -- $ 2.75 billion
12:14 AM $ 189.96
+0.07%
$ -- $ 2.75 billion
12:13 AM $ 189.82
+0.04%
$ -- $ 2.75 billion
12:12 AM $ 189.74
+0.05%
$ -- $ 2.75 billion
12:11 AM $ 189.65
-0.09%
$ -- $ 2.75 billion
12:10 AM $ 189.83
+0.00%
$ -- $ 2.75 billion
12:09 AM $ 189.83
+0.15%
$ -- $ 2.75 billion
12:08 AM $ 189.55
-0.07%
$ -- $ 2.75 billion
12:07 AM $ 189.69
-0.01%
$ -- $ 2.75 billion
12:06 AM $ 189.71
+0.09%
$ -- $ 2.75 billion
12:05 AM $ 190.06
+0.19%
$ -- $ 2.75 billion
12:04 AM $ 189.7
+0.00%
$ -- $ 2.75 billion
12:03 AM $ 189.7
-0.33%
$ -- $ 2.75 billion
12:02 AM $ 190.33
-0.20%
$ -- $ 2.75 billion
12:01 AM $ 190.71
+0.21%
$ -- $ 2.75 billion
12:00 AM $ 190.15
-0.07%
$ -- $ 2.75 billion
11:59 PM $ 190.3
-0.04%
$ -- $ 2.75 billion
11:58 PM $ 190.37
-0.06%
$ -- $ 2.75 billion
11:57 PM $ 190.48
+0.00%
$ -- $ 2.75 billion
11:56 PM $ 190.48
+0.00%
$ -- $ 2.75 billion
11:55 PM $ 190.48
+0.24%
$ -- $ 2.75 billion
11:54 PM $ 190.02
+0.10%
$ -- $ 2.75 billion
11:53 PM $ 189.83
+0.02%
$ -- $ 2.75 billion
11:52 PM $ 189.78
+0.03%
$ -- $ 2.75 billion
11:51 PM $ 189.72
-0.12%
$ -- $ 2.75 billion
11:50 PM $ 189.95
-0.01%
$ -- $ 2.75 billion
11:49 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:48 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:47 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:46 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:45 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:44 PM $ 189.97
+0.11%
$ -- $ 2.75 billion
11:43 PM $ 189.77
-0.03%
$ -- $ 2.75 billion
11:42 PM $ 189.83
+0.01%
$ -- $ 2.75 billion
11:41 PM $ 189.82
-0.02%
$ -- $ 2.75 billion
11:40 PM $ 189.85
+0.01%
$ -- $ 2.75 billion
11:39 PM $ 189.86
-0.02%
$ -- $ 2.75 billion
11:38 PM $ 189.9
+0.09%
$ -- $ 2.75 billion
11:37 PM $ 189.75
-0.07%
$ -- $ 2.75 billion
11:36 PM $ 189.89
-0.08%
$ -- $ 2.75 billion
11:35 PM $ 190.1
+0.08%
$ -- $ 2.75 billion
11:34 PM $ 189.95
+0.00%
$ -- $ 2.75 billion
11:33 PM $ 189.95
-0.01%
$ -- $ 2.75 billion
11:32 PM $ 189.96
-0.10%
$ -- $ 2.75 billion