Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 14
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 190.33
-0.20%
$ -- $ 2.75 billion
12:01 AM $ 190.71
+0.21%
$ -- $ 2.75 billion
12:00 AM $ 190.15
-0.07%
$ -- $ 2.75 billion
11:59 PM $ 190.3
-0.04%
$ -- $ 2.75 billion
11:58 PM $ 190.37
-0.06%
$ -- $ 2.75 billion
11:57 PM $ 190.48
+0.00%
$ -- $ 2.75 billion
11:56 PM $ 190.48
+0.00%
$ -- $ 2.75 billion
11:55 PM $ 190.48
+0.24%
$ -- $ 2.75 billion
11:54 PM $ 190.02
+0.10%
$ -- $ 2.75 billion
11:53 PM $ 189.83
+0.02%
$ -- $ 2.75 billion
11:52 PM $ 189.78
+0.03%
$ -- $ 2.75 billion
11:51 PM $ 189.72
-0.12%
$ -- $ 2.75 billion
11:50 PM $ 189.95
-0.01%
$ -- $ 2.75 billion
11:49 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:48 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:47 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:46 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:45 PM $ 189.97
+0.00%
$ -- $ 2.75 billion
11:44 PM $ 189.97
+0.11%
$ -- $ 2.75 billion
11:43 PM $ 189.77
-0.03%
$ -- $ 2.75 billion
11:42 PM $ 189.83
+0.01%
$ -- $ 2.75 billion
11:41 PM $ 189.82
-0.02%
$ -- $ 2.75 billion
11:40 PM $ 189.85
+0.01%
$ -- $ 2.75 billion
11:39 PM $ 189.86
-0.02%
$ -- $ 2.75 billion
11:38 PM $ 189.9
+0.09%
$ -- $ 2.75 billion
11:37 PM $ 189.75
-0.07%
$ -- $ 2.75 billion
11:36 PM $ 189.89
-0.08%
$ -- $ 2.75 billion
11:35 PM $ 190.1
+0.08%
$ -- $ 2.75 billion
11:34 PM $ 189.95
+0.00%
$ -- $ 2.75 billion
11:33 PM $ 189.95
-0.01%
$ -- $ 2.75 billion
11:32 PM $ 189.96
-0.10%
$ -- $ 2.75 billion
11:31 PM $ 190.15
+0.03%
$ -- $ 2.75 billion
11:30 PM $ 190.1
+0.00%
$ -- $ 2.75 billion
11:29 PM $ 190.1
+0.09%
$ -- $ 2.75 billion
11:28 PM $ 189.93
+0.06%
$ -- $ 2.75 billion
11:27 PM $ 189.81
-0.01%
$ -- $ 2.75 billion
11:26 PM $ 189.82
+0.00%
$ -- $ 2.75 billion
11:25 PM $ 189.82
+0.03%
$ -- $ 2.75 billion
11:24 PM $ 189.78
+0.08%
$ -- $ 2.75 billion
11:23 PM $ 189.62
+0.00%
$ -- $ 2.74 billion
11:22 PM $ 189.62
+0.00%
$ -- $ 2.74 billion
11:21 PM $ 189.62
+0.00%
$ -- $ 2.74 billion
11:20 PM $ 189.62
+0.00%
$ -- $ 2.74 billion
11:19 PM $ 189.62
-0.12%
$ -- $ 2.74 billion
11:18 PM $ 189.85
-0.06%
$ -- $ 2.74 billion
11:17 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:16 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:15 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:14 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:13 PM $ 189.97
+0.00%
$ -- $ 2.74 billion