Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 13
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 189.77
-0.03%
$ -- $ 2.75 billion
11:42 PM $ 189.83
+0.01%
$ -- $ 2.75 billion
11:41 PM $ 189.82
-0.02%
$ -- $ 2.75 billion
11:40 PM $ 189.85
+0.01%
$ -- $ 2.75 billion
11:39 PM $ 189.86
-0.02%
$ -- $ 2.75 billion
11:38 PM $ 189.9
+0.09%
$ -- $ 2.75 billion
11:37 PM $ 189.75
-0.07%
$ -- $ 2.75 billion
11:36 PM $ 189.89
-0.08%
$ -- $ 2.75 billion
11:35 PM $ 190.1
+0.08%
$ -- $ 2.75 billion
11:34 PM $ 189.95
+0.00%
$ -- $ 2.75 billion
11:33 PM $ 189.95
-0.01%
$ -- $ 2.75 billion
11:32 PM $ 189.96
-0.10%
$ -- $ 2.75 billion
11:31 PM $ 190.15
+0.03%
$ -- $ 2.75 billion
11:30 PM $ 190.1
+0.00%
$ -- $ 2.75 billion
11:29 PM $ 190.1
+0.09%
$ -- $ 2.75 billion
11:28 PM $ 189.93
+0.06%
$ -- $ 2.75 billion
11:27 PM $ 189.81
-0.01%
$ -- $ 2.75 billion
11:26 PM $ 189.82
+0.00%
$ -- $ 2.75 billion
11:25 PM $ 189.82
+0.03%
$ -- $ 2.75 billion
11:24 PM $ 189.78
+0.08%
$ -- $ 2.75 billion
11:23 PM $ 189.62
+0.00%
$ -- $ 2.74 billion
11:22 PM $ 189.62
+0.00%
$ -- $ 2.74 billion
11:21 PM $ 189.62
+0.00%
$ -- $ 2.74 billion
11:20 PM $ 189.62
+0.00%
$ -- $ 2.74 billion
11:19 PM $ 189.62
-0.12%
$ -- $ 2.74 billion
11:18 PM $ 189.85
-0.06%
$ -- $ 2.74 billion
11:17 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:16 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:15 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:14 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:13 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:12 PM $ 189.97
+0.00%
$ -- $ 2.74 billion
11:11 PM $ 189.97
+0.22%
$ -- $ 2.74 billion
11:10 PM $ 189.56
+0.00%
$ -- $ 2.74 billion
11:09 PM $ 189.56
-0.13%
$ -- $ 2.74 billion
11:08 PM $ 189.81
-0.07%
$ -- $ 2.74 billion
11:07 PM $ 189.95
+0.00%
$ -- $ 2.74 billion
11:06 PM $ 189.95
+0.01%
$ -- $ 2.74 billion
11:05 PM $ 189.91
+0.21%
$ -- $ 2.74 billion
11:04 PM $ 189.51
-0.23%
$ -- $ 2.74 billion
11:03 PM $ 189.95
+0.00%
$ -- $ 2.74 billion
11:02 PM $ 189.95
+0.00%
$ -- $ 2.74 billion
11:01 PM $ 189.95
+0.00%
$ -- $ 2.74 billion
11:00 PM $ 189.95
+0.00%
$ -- $ 2.74 billion
10:59 PM $ 189.95
-0.01%
$ -- $ 2.74 billion
10:58 PM $ 189.97
+0.01%
$ -- $ 2.74 billion
10:57 PM $ 189.96
-0.01%
$ -- $ 2.74 billion
10:56 PM $ 189.98
-0.03%
$ -- $ 2.74 billion
10:55 PM $ 190.03
+0.00%
$ -- $ 2.74 billion
10:54 PM $ 190.03
-0.05%
$ -- $ 2.74 billion