Coinranking
Applied Optoelectronics (Reality Tokenized) Historical Data
rAAOI
Page 11
| Date | | | ||
|---|---|---|---|---|
| 10:57 PM | $ 189.96 | -0.01% | ||
| 10:56 PM | $ 189.98 | -0.03% | ||
| 10:55 PM | $ 190.03 | +0.00% | ||
| 10:54 PM | $ 190.03 | -0.05% | ||
| 10:53 PM | $ 190.14 | -0.02% | ||
| 10:52 PM | $ 190.18 | +0.06% | ||
| 10:51 PM | $ 189.99 | +0.11% | ||
| 10:50 PM | $ 189.78 | +0.00% | ||
| 10:49 PM | $ 189.78 | +0.02% | ||
| 10:48 PM | $ 189.75 | +0.00% | ||
| 10:47 PM | $ 189.75 | +0.00% | ||
| 10:46 PM | $ 189.75 | +0.05% | ||
| 10:45 PM | $ 189.65 | +0.01% | ||
| 10:44 PM | $ 189.63 | +0.00% | ||
| 10:43 PM | $ 189.63 | +0.00% | ||
| 10:42 PM | $ 189.63 | +0.00% | ||
| 10:41 PM | $ 189.63 | -0.06% | ||
| 10:40 PM | $ 189.75 | -0.01% | ||
| 10:39 PM | $ 189.77 | -0.06% | ||
| 10:38 PM | $ 189.89 | +0.00% | ||
| 10:37 PM | $ 189.89 | +0.02% | ||
| 10:36 PM | $ 189.81 | +0.03% | ||
| 10:35 PM | $ 189.76 | -0.13% | ||
| 10:34 PM | $ 190 | +0.00% | ||
| 10:33 PM | $ 190 | +0.00% | ||
| 10:32 PM | $ 190 | +0.00% | ||
| 10:31 PM | $ 190 | +0.02% | ||
| 10:30 PM | $ 189.92 | +0.04% | ||
| 10:29 PM | $ 189.85 | -0.08% | ||
| 10:28 PM | $ 190.01 | -0.07% | ||
| 10:27 PM | $ 190.15 | -0.01% | ||
| 10:26 PM | $ 190.16 | -0.03% | ||
| 10:25 PM | $ 190.21 | -0.15% | ||
| 10:24 PM | $ 190.5 | +0.00% | ||
| 10:23 PM | $ 190.5 | +0.07% | ||
| 10:22 PM | $ 190.37 | -0.07% | ||
| 10:21 PM | $ 190.51 | -0.09% | ||
| 10:20 PM | $ 190.69 | +0.00% | ||
| 10:19 PM | $ 190.69 | +0.00% | ||
| 10:18 PM | $ 190.69 | +0.00% | ||
| 10:17 PM | $ 190.69 | +0.08% | ||
| 10:16 PM | $ 190.35 | +0.13% | ||
| 10:15 PM | $ 190.1 | -0.01% | ||
| 10:14 PM | $ 190.11 | -0.01% | ||
| 10:13 PM | $ 190.13 | -0.12% | ||
| 10:12 PM | $ 190.36 | -0.19% | ||
| 10:11 PM | $ 190.73 | +0.00% | ||
| 10:10 PM | $ 190.73 | -0.11% | ||
| 10:09 PM | $ 190.94 | -0.01% | ||
| 10:08 PM | $ 190.95 | -0.03% | ||