Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI Page 10
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 189.63
+0.00%
$ -- $ 2.74 billion
10:42 PM $ 189.63
+0.00%
$ -- $ 2.74 billion
10:41 PM $ 189.63
-0.06%
$ -- $ 2.74 billion
10:40 PM $ 189.75
-0.01%
$ -- $ 2.74 billion
10:39 PM $ 189.77
-0.06%
$ -- $ 2.74 billion
10:38 PM $ 189.89
+0.00%
$ -- $ 2.74 billion
10:37 PM $ 189.89
+0.02%
$ -- $ 2.74 billion
10:36 PM $ 189.81
+0.03%
$ -- $ 2.74 billion
10:35 PM $ 189.76
-0.13%
$ -- $ 2.74 billion
10:34 PM $ 190
+0.00%
$ -- $ 2.74 billion
10:33 PM $ 190
+0.00%
$ -- $ 2.74 billion
10:32 PM $ 190
+0.00%
$ -- $ 2.74 billion
10:31 PM $ 190
+0.02%
$ -- $ 2.74 billion
10:30 PM $ 189.92
+0.04%
$ -- $ 2.74 billion
10:29 PM $ 189.85
-0.08%
$ -- $ 2.74 billion
10:28 PM $ 190.01
-0.07%
$ -- $ 2.74 billion
10:27 PM $ 190.15
-0.01%
$ -- $ 2.74 billion
10:26 PM $ 190.16
-0.03%
$ -- $ 2.74 billion
10:25 PM $ 190.21
-0.15%
$ -- $ 2.74 billion
10:24 PM $ 190.5
+0.00%
$ -- $ 2.74 billion
10:23 PM $ 190.5
+0.07%
$ -- $ 2.74 billion
10:22 PM $ 190.37
-0.07%
$ -- $ 2.74 billion
10:21 PM $ 190.51
-0.09%
$ -- $ 2.74 billion
10:20 PM $ 190.69
+0.00%
$ -- $ 2.74 billion
10:19 PM $ 190.69
+0.00%
$ -- $ 2.74 billion
10:18 PM $ 190.69
+0.00%
$ -- $ 2.74 billion
10:17 PM $ 190.69
+0.08%
$ -- $ 2.74 billion
10:16 PM $ 190.35
+0.13%
$ -- $ 2.74 billion
10:15 PM $ 190.1
-0.01%
$ -- $ 2.74 billion
10:14 PM $ 190.11
-0.01%
$ -- $ 2.74 billion
10:13 PM $ 190.13
-0.12%
$ -- $ 2.74 billion
10:12 PM $ 190.36
-0.19%
$ -- $ 2.74 billion
10:11 PM $ 190.73
+0.00%
$ -- $ 2.74 billion
10:10 PM $ 190.73
-0.11%
$ -- $ 2.74 billion
10:09 PM $ 190.94
-0.01%
$ -- $ 2.74 billion
10:08 PM $ 190.95
-0.03%
$ -- $ 2.74 billion
10:07 PM $ 191
+0.00%
$ -- $ 2.74 billion
10:06 PM $ 191
+0.00%
$ -- $ 2.74 billion
10:05 PM $ 191
+0.00%
$ -- $ 2.74 billion
10:04 PM $ 191
+0.01%
$ -- $ 2.74 billion
10:03 PM $ 190.98
+0.05%
$ -- $ 2.74 billion
10:02 PM $ 190.89
+0.00%
$ -- $ 2.74 billion
10:01 PM $ 190.89
+0.00%
$ -- $ 2.74 billion
10:00 PM $ 190.89
+0.00%
$ -- $ 2.74 billion
9:59 PM $ 190.89
+0.00%
$ -- $ 2.74 billion
9:58 PM $ 190.89
+0.00%
$ -- $ 2.74 billion
9:57 PM $ 190.89
+0.00%
$ -- $ 2.74 billion
9:56 PM $ 190.89
+0.00%
$ -- $ 2.74 billion
9:55 PM $ 190.89
+0.07%
$ -- $ 2.74 billion
9:54 PM $ 190.75
+0.00%
$ -- $ 2.74 billion