Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 192.76
-0.08%
$ -- $ 2.32 billion
7:50 PM $ 192.94
+0.28%
$ -- $ 2.32 billion
7:49 PM $ 192.39
-0.01%
$ -- $ 2.31 billion
7:48 PM $ 192.34
+0.27%
$ -- $ 2.31 billion
7:47 PM $ 191.83
+0.02%
$ -- $ 2.3 billion
7:46 PM $ 191.76
-0.03%
$ -- $ 2.3 billion
7:45 PM $ 191.82
+0.01%
$ -- $ 2.3 billion
7:44 PM $ 191.87
-0.02%
$ -- $ 2.3 billion
7:43 PM $ 191.9
-0.03%
$ -- $ 2.28 billion
7:42 PM $ 191.91
+0.03%
$ -- $ 2.28 billion
7:41 PM $ 191.84
+0.14%
$ -- $ 2.28 billion
7:40 PM $ 191.62
-0.09%
$ -- $ 2.27 billion
7:39 PM $ 191.8
+0.06%
$ -- $ 2.27 billion
7:38 PM $ 191.7
+0.07%
$ -- $ 2.27 billion
7:37 PM $ 191.55
+0.36%
$ -- $ 2.27 billion
7:36 PM $ 190.97
-0.04%
$ -- $ 2.27 billion
7:35 PM $ 191.15
+0.10%
$ -- $ 2.26 billion
7:34 PM $ 190.95
-0.14%
$ -- $ 2.26 billion
7:33 PM $ 191.22
+0.12%
$ -- $ 2.26 billion
7:32 PM $ 191.07
-0.14%
$ -- $ 2.26 billion
7:31 PM $ 191.35
+0.19%
$ -- $ 2.25 billion
7:30 PM $ 190.99
+0.39%
$ -- $ 2.25 billion
7:29 PM $ 190.22
-0.08%
$ -- $ 2.25 billion
7:28 PM $ 190.46
-0.35%
$ -- $ 2.24 billion
7:27 PM $ 191.21
-0.22%
$ -- $ 2.24 billion
7:26 PM $ 191.62
+0.03%
$ -- $ 2.24 billion
7:25 PM $ 191.59
+0.16%
$ -- $ 2.23 billion
7:24 PM $ 191.28
+0.10%
$ -- $ 2.23 billion
7:23 PM $ 191.06
-0.06%
$ -- $ 2.23 billion
7:22 PM $ 191.17
+0.05%
$ -- $ 2.23 billion
7:21 PM $ 191.08
+0.05%
$ -- $ 2.23 billion
7:20 PM $ 191.04
+0.01%
$ -- $ 2.23 billion
7:19 PM $ 191.03
-0.07%
$ -- $ 2.22 billion
7:18 PM $ 191.19
-0.10%
$ -- $ 2.22 billion
7:17 PM $ 191.38
-0.08%
$ -- $ 2.21 billion
7:16 PM $ 191.51
+0.16%
$ -- $ 2.21 billion
7:15 PM $ 191.18
+0.01%
$ -- $ 2.21 billion
7:14 PM $ 191.18
-0.05%
$ -- $ 2.21 billion
7:13 PM $ 191.26
+0.00%
$ -- $ 2.2 billion
7:12 PM $ 191.24
+0.09%
$ -- $ 2.2 billion
7:11 PM $ 191.09
+0.51%
$ -- $ 2.2 billion
7:10 PM $ 190.11
+0.07%
$ -- $ 2.2 billion
7:09 PM $ 189.93
+0.15%
$ -- $ 2.19 billion
7:08 PM $ 189.68
+0.16%
$ -- $ 2.19 billion
7:07 PM $ 189.31
+0.29%
$ -- $ 2.19 billion
7:06 PM $ 188.76
+0.14%
$ -- $ 2.19 billion
7:05 PM $ 188.52
-0.21%
$ -- $ 2.18 billion
7:04 PM $ 188.9
+0.04%
$ -- $ 2.18 billion
7:03 PM $ 188.86
-0.30%
$ -- $ 2.17 billion
7:02 PM $ 189.49
-0.06%
$ -- $ 2.17 billion
Download