Applied Optoelectronics (Reality Tokenized) Historical Data

rAAOI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 192.34
+0.27%
$ -- $ 2.31 billion
Today, at 6 PM $ 189.37
-2.31%
$ -- $ 2.16 billion
Today, at 5 PM $ 193.85
+1.10%
$ -- $ 1.96 billion
Today, at 4 PM $ 191.74
+2.04%
$ -- $ 1.76 billion
Today, at 3 PM $ 187.91
+1.97%
$ -- $ 1.42 billion
Today, at 2 PM $ 184.31
+0.92%
$ -- $ 1.16 billion
Today, at 1 PM $ 182.57
+2.07%
$ -- $ 557.26 million
Today, at 12 PM $ 178.86
-0.10%
$ -- $ 97.57 million
Today, at 11 AM $ 179.04
+0.47%
$ -- $ 84.46 million
Today, at 10 AM $ 178.2
-0.15%
$ -- $ 64.04 million
Today, at 9 AM $ 178.46
-0.13%
$ -- $ 56.27 million
Today, at 8 AM $ 178.7
+0.12%
$ -- $ 41.73 million
Today, at 7 AM $ 178.49
+0.12%
$ -- $ 36.11 million
Today, at 6 AM $ 178.26
+0.17%
$ -- $ 33.42 million
Today, at 5 AM $ 177.95
-0.45%
$ -- $ 31.16 million
Today, at 4 AM $ 178.76
+0.82%
$ -- $ 24.94 million
Today, at 3 AM $ 177.31
+0.18%
$ -- $ 20.71 million
Today, at 2 AM $ 177
+0.22%
$ -- $ 18.18 million
Today, at 1 AM $ 176.61
+0.71%
$ -- $ 14.03 million
Today, at 12 AM $ 175.37
+3.01%
$ -- $ 9.71 million
Yesterday, at 11 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 10 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 9 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 8 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 7 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 6 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 5 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 4 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 3 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 2 PM $ 170.24
+0.00%
$ -- $ 2,039
Yesterday, at 1 PM $ 170.24
-0.01%
$ -- $ 2,039
Yesterday, at 12 PM $ 170.26
+0.00%
$ -- $ 690
Yesterday, at 11 AM $ 170.26
+0.00%
$ -- $ 690
Yesterday, at 10 AM $ 170.26
-0.28%
$ -- $ 690
Yesterday, at 9 AM $ 170.73
+0.00%
$ -- $ 21.93 million
Yesterday, at 8 AM $ 170.73
+0.00%
$ -- $ 21.93 million
Yesterday, at 7 AM $ 170.73
+0.00%
$ -- $ 21.93 million
Yesterday, at 6 AM $ 170.73
+0.00%
$ -- $ 21.93 million
Yesterday, at 5 AM $ 170.73
+0.00%
$ -- $ 21.93 million
Yesterday, at 4 AM $ 170.73
+0.00%
$ -- $ 21.93 million
Yesterday, at 3 AM $ 170.73
+0.00%
$ -- $ 2.17 billion
Yesterday, at 2 AM $ 170.73
+0.00%
$ -- $ 2.17 billion
Yesterday, at 1 AM $ 170.73
+0.00%
$ -- $ 2.17 billion
Yesterday, at 12 AM $ 170.73
+0.00%
$ -- $ 2.17 billion
Jun 13, 11 PM $ 170.73
+0.00%
$ -- $ 2.17 billion
Jun 13, 10 PM $ 170.73
+0.00%
$ -- $ 2.17 billion
Jun 13, 9 PM $ 170.73
+0.00%
$ -- $ 2.17 billion
Jun 13, 8 PM $ 170.73
+0.00%
$ -- $ 2.17 billion
Jun 13, 7 PM $ 170.73
+0.00%
$ -- $ 2.17 billion
Jun 13, 6 PM $ 170.73
+0.00%
$ -- $ 2.17 billion
Download