Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytom Historical Data

BTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00555
-0.11%
$9.99 million $67,737
Nov 30, 2024 $0.00553
+2.30%
$9.95 million $62,327
Nov 29, 2024 $0.00543
-5.27%
$9.78 million $89,955
Nov 28, 2024 $0.00573
-5.77%
$10.33 million $59,142
Nov 27, 2024 $0.00609
+4.75%
$10.96 million $70,082
Nov 26, 2024 $0.00581
+9.55%
$10.46 million $64,344
Nov 25, 2024 $0.0053
-4.23%
$9.55 million $5,495
Nov 24, 2024 $0.00554
+11.31%
$9.97 million $75,458
Nov 23, 2024 $0.00497
+3.71%
$8.95 million $68,817
Nov 22, 2024 $0.0048
+3.56%
$8.63 million $68,171
Nov 21, 2024 $0.00463
+0.07%
$8.33 million $55,713
Nov 20, 2024 $0.00462
+6.29%
$8.33 million $61,683
Nov 19, 2024 $0.00435
-3.01%
$7.83 million $61,072
Nov 18, 2024 $0.00449
+1.71%
$8.08 million $59,239
Nov 17, 2024 $0.00441
-1.08%
$7.94 million $60,883
Nov 16, 2024 $0.00446
+5.69%
$8.03 million $62,366
Nov 15, 2024 $0.00422
+2.98%
$7.6 million $58,810
Nov 14, 2024 $0.00411
-2.65%
$7.4 million $62,198
Nov 13, 2024 $0.00422
-3.41%
$7.6 million $61,674
Nov 12, 2024 $0.00437
+4.40%
$7.87 million $64,800
Nov 11, 2024 $0.00419
-8.33%
$7.54 million $69,447
Nov 10, 2024 $0.00454
+8.46%
$8.17 million $62,275
Nov 9, 2024 $0.00417
+1.47%
$7.51 million $65,006
Nov 8, 2024 $0.00411
-3.19%
$7.4 million $60,025
Nov 7, 2024 $0.00425
+1.78%
$7.64 million $59,441
Nov 6, 2024 $0.00417
+2.27%
$7.51 million $60,507
Nov 5, 2024 $0.00408
-0.80%
$7.34 million $59,067
Nov 4, 2024 $0.00411
+1.83%
$7.4 million $56,608
Nov 3, 2024 $0.00404
-3.86%
$7.27 million $56,191
Nov 2, 2024 $0.0042
+0.47%
$7.56 million $59,786
Nov 1, 2024 $0.00417
+3.49%
$7.52 million $59,445
Oct 31, 2024 $0.00403
-4.33%
$7.26 million $61,255
Oct 30, 2024 $0.00422
-3.51%
$7.6 million $60,139
Oct 29, 2024 $0.00438
+2.39%
$7.88 million $60,653
Oct 28, 2024 $0.00427
-4.27%
$7.7 million $61,914
Oct 27, 2024 $0.00447
+7.10%
$8.04 million $53,191
Oct 26, 2024 $0.00417
-0.95%
$7.51 million $57,995
Oct 25, 2024 $0.00421
-5.46%
$7.58 million $57,830
Oct 24, 2024 $0.00445
-1.49%
$8.02 million $56,175
Oct 23, 2024 $0.00452
-0.91%
$8.14 million $55,548
Oct 22, 2024 $0.00461
-2.02%
$8.29 million $56,036
Oct 21, 2024 $0.00471
+9.15%
$8.48 million $58,977
Oct 20, 2024 $0.00431
-0.76%
$7.77 million $62,835
Oct 19, 2024 $0.00435
-4.19%
$7.83 million $55,479
Oct 18, 2024 $0.00453
+1.54%
$8.16 million $63,872
Oct 17, 2024 $0.00447
+6.35%
$8.04 million $58,624
Oct 16, 2024 $0.0042
-5.26%
$7.57 million $58,537
Oct 15, 2024 $0.00444
-2.95%
$8 million $44,909
Oct 14, 2024 $0.00457
-4.37%
$8.23 million $11,527
Oct 13, 2024 $0.00478
-0.81%
$8.61 million $6,209