Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytom Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.00289
+0.14%
$5.21 million $65,278
Jan 19, 2025 $0.00289
-13.08%
$5.2 million $68,578
Jan 18, 2025 $0.00332
-3.46%
$5.98 million $58,146
Jan 17, 2025 $0.00344
+4.55%
$6.2 million $58,309
Jan 16, 2025 $0.00329
-4.10%
$5.93 million $44,418
Jan 15, 2025 $0.00343
+1.24%
$6.18 million $14,754
Jan 14, 2025 $0.00339
+1.95%
$6.1 million $19,151
Jan 13, 2025 $0.00332
-4.65%
$5.99 million $2,006
Jan 12, 2025 $0.00349
-0.46%
$6.28 million $7,710
Jan 11, 2025 $0.0035
+0.81%
$6.31 million $7,632
Jan 10, 2025 $0.00348
+11.98%
$6.26 million $14,637
Jan 9, 2025 $0.0031
-5.44%
$5.59 million $10,503
Jan 8, 2025 $0.00328
-12.84%
$5.91 million $18,017
Jan 7, 2025 $0.00377
-7.30%
$6.78 million $30,312
Jan 6, 2025 $0.00406
-0.94%
$7.31 million $57,381
Jan 5, 2025 $0.0041
+3.54%
$7.38 million $65,766
Jan 4, 2025 $0.00396
+5.03%
$7.13 million $73,536
Jan 3, 2025 $0.00376
+3.07%
$6.78 million $61,151
Jan 2, 2025 $0.00365
-4.33%
$6.58 million $63,440
Jan 1, 2025 $0.00382
-4.68%
$6.87 million $57,068
Dec 31, 2024 $0.004
+0.61%
$7.21 million $55,339
Dec 30, 2024 $0.00398
-3.84%
$7.17 million $58,174
Dec 29, 2024 $0.00414
+7.09%
$7.46 million $62,443
Dec 28, 2024 $0.00387
-2.59%
$6.96 million $59,283
Dec 27, 2024 $0.00397
-2.90%
$7.15 million $56,108
Dec 26, 2024 $0.00409
-0.61%
$7.37 million $57,979
Dec 25, 2024 $0.00411
-2.44%
$7.4 million $59,197
Dec 24, 2024 $0.00421
+2.77%
$7.59 million $71,035
Dec 23, 2024 $0.0041
-1.85%
$7.38 million $62,780
Dec 22, 2024 $0.00418
-5.34%
$7.52 million $64,274
Dec 21, 2024 $0.00441
+1.17%
$7.94 million $57,108
Dec 20, 2024 $0.00436
-3.28%
$7.85 million $87,204
Dec 19, 2024 $0.00451
-15.44%
$8.12 million $75,558
Dec 18, 2024 $0.00533
-1.29%
$9.6 million $67,486
Dec 17, 2024 $0.0054
+3.90%
$9.72 million $59,972
Dec 16, 2024 $0.0052
-3.39%
$9.36 million $67,582
Dec 15, 2024 $0.00537
-0.52%
$9.66 million $63,306
Dec 14, 2024 $0.00539
+0.91%
$9.71 million $56,293
Dec 13, 2024 $0.00535
+0.61%
$9.62 million $62,987
Dec 12, 2024 $0.00531
-2.37%
$9.57 million $65,998
Dec 11, 2024 $0.00552
+3.62%
$9.94 million $59,029
Dec 10, 2024 $0.00545
+2.04%
$9.82 million $70,398
Dec 9, 2024 $0.00537
-8.37%
$9.67 million $80,481
Dec 8, 2024 $0.00586
-0.09%
$10.56 million $65,054
Dec 7, 2024 $0.00587
+6.71%
$10.57 million $43,749
Dec 6, 2024 $0.0055
-1.88%
$9.9 million $22,911
Dec 5, 2024 $0.0056
-3.91%
$10.09 million $91,604
Dec 4, 2024 $0.00583
+3.33%
$10.5 million $112,643
Dec 3, 2024 $0.00563
+2.61%
$10.14 million $98,056
Dec 2, 2024 $0.0055
-0.89%
$9.9 million $82,280