Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.0191
-1.31%
$33.91 million $327,925
Apr 10, 2023 $0.0193
+7.51%
$34.35 million $540,595
Apr 9, 2023 $0.018
-4.72%
$31.96 million $440,250
Apr 8, 2023 $0.0189
+2.23%
$33.54 million $285,244
Apr 7, 2023 $0.0185
-4.84%
$32.81 million $466,714
Apr 6, 2023 $0.0194
-5.56%
$34.47 million $542,749
Apr 5, 2023 $0.0205
+0.76%
$36.49 million $496,377
Apr 4, 2023 $0.0204
+1.64%
$36.22 million $486,549
Apr 3, 2023 $0.02
-2.13%
$35.63 million $1.49 million
Apr 2, 2023 $0.0205
-0.61%
$36.4 million $451,443
Apr 1, 2023 $0.0206
+0.07%
$36.62 million $405,010
Mar 31, 2023 $0.0206
+3.60%
$36.6 million $522,875
Mar 30, 2023 $0.0199
-3.17%
$35.3 million $585,339
Mar 29, 2023 $0.0205
+5.32%
$36.46 million $537,090
Mar 28, 2023 $0.0195
-2.26%
$34.61 million $502,265
Mar 27, 2023 $0.0199
-0.89%
$35.41 million $693,605
Mar 26, 2023 $0.0201
-0.05%
$35.73 million $482,999
Mar 25, 2023 $0.0201
-0.05%
$35.75 million $443,232
Mar 24, 2023 $0.0201
-4.29%
$35.77 million $543,870
Mar 23, 2023 $0.021
+2.81%
$37.37 million $511,600
Mar 22, 2023 $0.0205
-4.46%
$36.34 million $544,498
Mar 21, 2023 $0.0214
-4.71%
$38.04 million $690,914
Mar 20, 2023 $0.0225
+0.75%
$39.92 million $1.14 million
Mar 19, 2023 $0.0223
+1.37%
$39.68 million $765,910
Mar 18, 2023 $0.022
+3.28%
$39.18 million $709,325
Mar 17, 2023 $0.0213
+6.70%
$37.94 million $682,652
Mar 16, 2023 $0.02
+1.58%
$35.56 million $604,372
Mar 15, 2023 $0.0197
-6.40%
$35.01 million $652,608
Mar 14, 2023 $0.0211
-1.47%
$37.43 million $904,263
Mar 13, 2023 $0.0214
+7.59%
$38 million $913,664
Mar 12, 2023 $0.0198
-8.10%
$35.17 million $1.06 million
Mar 11, 2023 $0.0215
+4.09%
$38.26 million $790,484
Mar 10, 2023 $0.0207
-10.25%
$36.76 million $1.06 million
Mar 9, 2023 $0.023
-13.76%
$40.96 million $872,713
Mar 8, 2023 $0.0267
-3.71%
$47.5 million $855,073
Mar 7, 2023 $0.0278
-8.38%
$49.32 million $1.35 million
Mar 6, 2023 $0.0303
-1.50%
$53.83 million $820,279
Mar 5, 2023 $0.0307
-3.07%
$54.63 million $776,995
Mar 4, 2023 $0.0317
-5.28%
$56.36 million $1.13 million
Mar 3, 2023 $0.0335
-4.37%
$59.5 million $2.11 million
Mar 2, 2023 $0.0349
-0.34%
$62.1 million $1.67 million
Mar 1, 2023 $0.0351
+0.48%
$62.31 million $1.43 million
Feb 28, 2023 $0.0349
-1.12%
$62.01 million $1.64 million
Feb 27, 2023 $0.0353
+5.51%
$62.72 million $2.34 million
Feb 26, 2023 $0.0334
+20.67%
$59.44 million $1.59 million
Feb 25, 2023 $0.0277
+4.92%
$49.26 million $1.18 million
Feb 24, 2023 $0.0264
-3.61%
$46.94 million $1.03 million
Feb 23, 2023 $0.0274
+13.09%
$48.69 million $1.46 million
Feb 22, 2023 $0.0242
-7.83%
$43.06 million $881,731
Feb 21, 2023 $0.0263
-1.78%
$46.72 million $1.72 million