Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytom Historical Data

BTM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.021
-1.31%
$37.26 million $168,454
May 30, 2023 $0.0212
+0.96%
$37.76 million $254,787
May 29, 2023 $0.021
+0.35%
$37.35 million $244,378
May 28, 2023 $0.0209
-0.15%
$37.22 million $256,615
May 27, 2023 $0.021
+1.80%
$37.27 million $115,085
May 26, 2023 $0.0206
+0.81%
$36.61 million $117,539
May 25, 2023 $0.0204
-2.41%
$36.32 million $132,169
May 24, 2023 $0.0209
-4.24%
$37.22 million $188,732
May 23, 2023 $0.0219
-0.62%
$38.87 million $143,100
May 22, 2023 $0.022
+6.66%
$39.11 million $873,382
May 21, 2023 $0.0206
-0.74%
$36.67 million $245,582
May 20, 2023 $0.0208
-1.79%
$36.94 million $277,984
May 19, 2023 $0.0212
-2.24%
$37.62 million $267,955
May 18, 2023 $0.0217
+2.67%
$38.48 million $299,988
May 17, 2023 $0.0211
+0.65%
$37.48 million $239,704
May 16, 2023 $0.021
+0.01%
$37.24 million $264,128
May 15, 2023 $0.021
-1.38%
$37.23 million $225,834
May 14, 2023 $0.0212
-0.84%
$37.76 million $172,935
May 13, 2023 $0.0214
+5.31%
$38.08 million $314,798
May 12, 2023 $0.0203
-1.41%
$36.16 million $367,316
May 11, 2023 $0.0206
-2.40%
$36.68 million $315,593
May 10, 2023 $0.0211
+0.79%
$37.58 million $321,385
May 9, 2023 $0.021
+1.65%
$37.28 million $248,516
May 8, 2023 $0.0206
-5.18%
$36.68 million $321,215
May 7, 2023 $0.0218
-0.58%
$38.68 million $295,657
May 6, 2023 $0.0219
-4.08%
$38.91 million $395,745
May 5, 2023 $0.0228
+0.56%
$40.57 million $194,897
May 4, 2023 $0.0227
-11.43%
$40.33 million $412,259
May 3, 2023 $0.0256
+11.98%
$45.55 million $1.15 million
May 2, 2023 $0.0229
+5.90%
$40.67 million $393,630
May 1, 2023 $0.0216
-3.14%
$38.4 million $479,256
Apr 30, 2023 $0.0223
+3.35%
$39.65 million $446,649
Apr 29, 2023 $0.0216
+1.76%
$38.36 million $221,886
Apr 28, 2023 $0.0212
-0.16%
$37.7 million $301,145
Apr 27, 2023 $0.0212
+2.97%
$37.76 million $322,184
Apr 26, 2023 $0.0206
+3.01%
$36.67 million $419,948
Apr 25, 2023 $0.02
+0.10%
$35.6 million $308,950
Apr 24, 2023 $0.02
-1.78%
$35.56 million $372,259
Apr 23, 2023 $0.0204
+4.46%
$36.21 million $720,337
Apr 22, 2023 $0.0195
-0.47%
$34.66 million $344,677
Apr 21, 2023 $0.0196
-0.68%
$34.82 million $317,868
Apr 20, 2023 $0.0197
-2.45%
$35.06 million $296,787
Apr 19, 2023 $0.0202
-3.58%
$35.94 million $301,887
Apr 18, 2023 $0.021
+3.36%
$37.27 million $417,173
Apr 17, 2023 $0.0203
-4.86%
$36.06 million $769,368
Apr 16, 2023 $0.0213
+7.18%
$37.91 million $883,209
Apr 15, 2023 $0.0199
+1.14%
$35.37 million $237,427
Apr 14, 2023 $0.0197
+4.08%
$34.97 million $444,478
Apr 13, 2023 $0.0189
+0.32%
$33.6 million $282,735
Apr 12, 2023 $0.0188
-1.22%
$33.49 million $266,540