Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytom Historical Data

BTM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0283
-1.55%
$50.97 million $240,648
Jul 19, 2023 $0.0288
-0.09%
$51.87 million $147,200
Jul 18, 2023 $0.0288
-0.49%
$51.91 million $138,768
Jul 17, 2023 $0.0289
+1.07%
$52.13 million $170,283
Jul 16, 2023 $0.0286
+0.79%
$51.58 million $137,671
Jul 15, 2023 $0.0285
-0.10%
$51.37 million $188,597
Jul 14, 2023 $0.0285
+1.38%
$51.36 million $149,365
Jul 13, 2023 $0.0282
-2.12%
$50.74 million $190,159
Jul 12, 2023 $0.0288
+2.10%
$51.83 million $386,383
Jul 11, 2023 $0.0282
+2.47%
$50.77 million $146,468
Jul 10, 2023 $0.0275
-0.68%
$49.54 million $168,187
Jul 9, 2023 $0.0277
-0.66%
$49.82 million $238,199
Jul 8, 2023 $0.0279
+0.86%
$50.15 million $119,209
Jul 7, 2023 $0.0276
-0.28%
$49.73 million $185,028
Jul 6, 2023 $0.0277
+2.84%
$49.85 million $375,574
Jul 5, 2023 $0.0269
+0.66%
$48.45 million $469,713
Jul 4, 2023 $0.0267
+6.52%
$47.47 million $478,153
Jul 3, 2023 $0.025
+0.93%
$44.41 million $135,191
Jul 2, 2023 $0.0248
+0.10%
$44.05 million $256,206
Jul 1, 2023 $0.0248
-3.68%
$44.04 million $201,939
Jun 30, 2023 $0.0257
+6.98%
$45.7 million $499,241
Jun 29, 2023 $0.024
+0.09%
$42.72 million $599,625
Jun 28, 2023 $0.0241
-9.43%
$42.76 million $1.05 million
Jun 27, 2023 $0.0266
+19.59%
$47.2 million $2.46 million
Jun 26, 2023 $0.0222
-12.43%
$39.47 million $974,169
Jun 25, 2023 $0.0254
-0.41%
$45.07 million $186,702
Jun 24, 2023 $0.0255
+0.55%
$45.24 million $196,264
Jun 23, 2023 $0.0253
+0.49%
$44.99 million $171,232
Jun 22, 2023 $0.0252
+2.18%
$44.77 million $290,735
Jun 21, 2023 $0.0247
+6.81%
$43.88 million $180,513
Jun 20, 2023 $0.0231
+3.19%
$41.08 million $279,908
Jun 19, 2023 $0.0224
+0.43%
$39.81 million $186,782
Jun 18, 2023 $0.0224
+2.95%
$39.77 million $147,888
Jun 17, 2023 $0.0217
+7.64%
$38.64 million $425,281
Jun 16, 2023 $0.0202
+0.35%
$35.96 million $189,803
Jun 15, 2023 $0.0202
-0.70%
$35.85 million $277,656
Jun 14, 2023 $0.0203
+0.74%
$36.1 million $304,751
Jun 13, 2023 $0.0202
+1.04%
$35.84 million $242,173
Jun 12, 2023 $0.02
+4.46%
$35.47 million $325,162
Jun 11, 2023 $0.0191
+0.54%
$33.95 million $197,191
Jun 10, 2023 $0.019
-9.40%
$33.77 million $467,259
Jun 9, 2023 $0.021
+0.38%
$37.27 million $169,623
Jun 8, 2023 $0.0209
+0.24%
$37.13 million $181,464
Jun 7, 2023 $0.0208
-0.78%
$37.04 million $206,101
Jun 6, 2023 $0.021
+0.10%
$37.33 million $125,230
Jun 5, 2023 $0.021
+0.23%
$37.29 million $393,140
Jun 4, 2023 $0.0209
-0.19%
$37.2 million $185,287
Jun 3, 2023 $0.0209
+0.49%
$37.22 million $183,652
Jun 2, 2023 $0.0208
+0.82%
$37.04 million $156,233
Jun 1, 2023 $0.0207
-1.44%
$36.78 million $167,259