Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytom Historical Data

BTM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.0281
+5.70%
$50.68 million $106,372
Sep 7, 2023 $0.0266
-1.17%
$47.95 million $99,146
Sep 6, 2023 $0.0269
-2.41%
$48.52 million $112,602
Sep 5, 2023 $0.0276
-0.68%
$49.74 million $107,906
Sep 4, 2023 $0.0278
+1.00%
$50.09 million $96,873
Sep 3, 2023 $0.0275
+2.85%
$49.61 million $163,210
Sep 2, 2023 $0.0268
+1.40%
$48.23 million $141,995
Sep 1, 2023 $0.0264
+4.55%
$47.58 million $219,820
Aug 31, 2023 $0.0252
+0.10%
$45.32 million $219,874
Aug 30, 2023 $0.0253
-3.23%
$45.55 million $293,996
Aug 29, 2023 $0.0262
+2.41%
$47.1 million $248,581
Aug 28, 2023 $0.0256
+1.23%
$46.03 million $1.03 million
Aug 27, 2023 $0.0252
+2.95%
$45.34 million $386,752
Aug 26, 2023 $0.0245
+0.58%
$44.06 million $679,180
Aug 25, 2023 $0.0243
-4.17%
$43.82 million $1.05 million
Aug 24, 2023 $0.0254
+3.07%
$45.73 million $541,634
Aug 23, 2023 $0.0247
-1.74%
$44.43 million $618,867
Aug 22, 2023 $0.0251
+1.20%
$45.22 million $180,155
Aug 21, 2023 $0.0248
-3.67%
$44.69 million $267,096
Aug 20, 2023 $0.0258
+0.32%
$46.39 million $439,070
Aug 19, 2023 $0.0257
+1.25%
$46.22 million $118,034
Aug 18, 2023 $0.0253
+2.23%
$45.56 million $143,888
Aug 17, 2023 $0.0247
-3.79%
$44.56 million $164,240
Aug 16, 2023 $0.0257
-0.15%
$46.33 million $247,062
Aug 15, 2023 $0.0257
-1.42%
$46.3 million $283,486
Aug 14, 2023 $0.0261
+3.46%
$46.99 million $185,117
Aug 13, 2023 $0.0252
+0.16%
$45.4 million $237,752
Aug 12, 2023 $0.0252
-5.62%
$45.46 million $213,490
Aug 11, 2023 $0.0268
+3.12%
$48.19 million $174,408
Aug 10, 2023 $0.026
+4.53%
$46.74 million $67,567
Aug 9, 2023 $0.0248
-0.13%
$44.72 million $134,363
Aug 8, 2023 $0.0249
+6.23%
$44.75 million $320,712
Aug 7, 2023 $0.0234
-18.09%
$42.09 million $1.17 million
Aug 6, 2023 $0.0284
-0.29%
$51.22 million $227,043
Aug 5, 2023 $0.0285
+1.10%
$51.33 million $240,434
Aug 4, 2023 $0.0282
-0.48%
$50.79 million $148,301
Aug 3, 2023 $0.0283
+0.97%
$50.99 million $215,816
Aug 2, 2023 $0.0281
+0.15%
$50.52 million $182,108
Aug 1, 2023 $0.028
+1.11%
$50.51 million $256,232
Jul 31, 2023 $0.0277
+10.49%
$49.96 million $407,952
Jul 30, 2023 $0.0251
+0.83%
$45.23 million $223,780
Jul 29, 2023 $0.0249
+0.62%
$44.86 million $155,474
Jul 28, 2023 $0.0247
-0.08%
$44.5 million $129,128
Jul 27, 2023 $0.0247
-2.62%
$44.42 million $144,396
Jul 26, 2023 $0.0254
-1.07%
$45.71 million $149,937
Jul 25, 2023 $0.0256
-5.29%
$46.16 million $191,683
Jul 24, 2023 $0.0271
-6.19%
$48.74 million $184,661
Jul 23, 2023 $0.0289
+0.35%
$51.96 million $146,941
Jul 22, 2023 $0.0288
+1.36%
$51.78 million $273,936
Jul 21, 2023 $0.0284
+0.20%
$51.07 million $237,341