Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytom Historical Data

BTM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.0318
+0.43%
$57.32 million $114,837
Oct 27, 2023 $0.0317
+11.80%
$57.07 million $127,108
Oct 26, 2023 $0.0284
-12.61%
$51.05 million $290,145
Oct 25, 2023 $0.0324
+0.91%
$58.43 million $134,291
Oct 24, 2023 $0.0321
+1.20%
$57.87 million $144,738
Oct 23, 2023 $0.0317
-0.22%
$57.17 million $136,607
Oct 22, 2023 $0.0318
-2.33%
$57.28 million $129,709
Oct 21, 2023 $0.0326
+3.54%
$58.68 million $133,230
Oct 20, 2023 $0.0315
+2.70%
$56.67 million $131,627
Oct 19, 2023 $0.0306
+10.77%
$55.18 million $137,670
Oct 18, 2023 $0.0277
-9.88%
$49.83 million $126,931
Oct 17, 2023 $0.0307
-2.56%
$55.3 million $109,221
Oct 16, 2023 $0.0315
-2.21%
$56.75 million $118,038
Oct 15, 2023 $0.0322
-1.86%
$58.06 million $107,052
Oct 14, 2023 $0.0329
+0.56%
$59.17 million $103,241
Oct 13, 2023 $0.0327
+3.86%
$58.83 million $115,744
Oct 12, 2023 $0.0315
-1.75%
$56.66 million $107,914
Oct 11, 2023 $0.032
-2.77%
$57.67 million $134,756
Oct 10, 2023 $0.0329
+1.93%
$59.29 million $152,247
Oct 9, 2023 $0.0323
+26.71%
$58.17 million $219,071
Oct 8, 2023 $0.0255
-9.26%
$45.9 million $71,882
Oct 7, 2023 $0.0281
+3.39%
$50.58 million $161,450
Oct 6, 2023 $0.027
-9.32%
$48.65 million $83,817
Oct 5, 2023 $0.0298
-1.48%
$53.68 million $96,184
Oct 4, 2023 $0.0302
+13.73%
$54.45 million $124,664
Oct 3, 2023 $0.0266
-17.74%
$47.88 million $155,007
Oct 2, 2023 $0.0323
-0.46%
$58.2 million $121,413
Oct 1, 2023 $0.0325
-0.30%
$58.47 million $111,352
Sep 30, 2023 $0.0326
-0.70%
$58.66 million $120,213
Sep 29, 2023 $0.0328
+2.63%
$59.06 million $123,684
Sep 28, 2023 $0.032
-2.43%
$57.54 million $228,925
Sep 27, 2023 $0.0327
-0.24%
$58.97 million $127,300
Sep 26, 2023 $0.0328
+19.25%
$59.1 million $96,463
Sep 25, 2023 $0.0276
-2.10%
$49.73 million $881,413
Sep 24, 2023 $0.0278
-2.91%
$50.1 million $503,452
Sep 23, 2023 $0.0285
-3.56%
$51.27 million $212,867
Sep 22, 2023 $0.0295
-2.16%
$53.16 million $406,163
Sep 21, 2023 $0.0302
+4.48%
$54.34 million $231,407
Sep 20, 2023 $0.0291
-0.43%
$52.43 million $172,187
Sep 19, 2023 $0.0292
-7.89%
$52.65 million $264,735
Sep 18, 2023 $0.0317
+7.32%
$57.15 million $123,851
Sep 17, 2023 $0.0296
-2.43%
$53.24 million $119,741
Sep 16, 2023 $0.0303
+3.85%
$54.57 million $90,911
Sep 15, 2023 $0.0292
+1.41%
$52.54 million $216,098
Sep 14, 2023 $0.0287
+0.83%
$51.68 million $309,183
Sep 13, 2023 $0.0285
+2.69%
$51.24 million $90,077
Sep 12, 2023 $0.0277
+1.34%
$49.9 million $125,398
Sep 11, 2023 $0.0273
-1.57%
$49.24 million $117,300
Sep 10, 2023 $0.0278
-0.63%
$50.02 million $107,581
Sep 9, 2023 $0.028
-0.69%
$50.34 million $106,546