Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytom Historical Data

BTM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00931
+5.53%
$16.77 million $301,616
Dec 16, 2023 $0.00882
+3.40%
$15.89 million $203,400
Dec 15, 2023 $0.00853
-3.25%
$15.37 million $278,740
Dec 14, 2023 $0.00882
+0.83%
$15.89 million $194,516
Dec 13, 2023 $0.00875
+4.23%
$15.76 million $296,107
Dec 12, 2023 $0.0084
-3.17%
$15.12 million $236,444
Dec 11, 2023 $0.00867
-2.66%
$15.61 million $237,564
Dec 10, 2023 $0.00891
+5.52%
$16.04 million $309,277
Dec 9, 2023 $0.00844
-1.74%
$15.19 million $382,739
Dec 8, 2023 $0.00859
+3.31%
$15.46 million $289,496
Dec 7, 2023 $0.00831
+2.87%
$14.97 million $811,354
Dec 6, 2023 $0.00805
-1.92%
$14.49 million $542,436
Dec 5, 2023 $0.00821
-4.92%
$14.77 million $406,691
Dec 4, 2023 $0.00862
-2.09%
$15.53 million $379,829
Dec 3, 2023 $0.00881
-1.09%
$15.86 million $708,385
Dec 2, 2023 $0.0089
-19.06%
$16.03 million $336,690
Dec 1, 2023 $0.011
+1.47%
$19.82 million $63,309
Nov 30, 2023 $0.0108
+0.58%
$19.52 million $59,675
Nov 29, 2023 $0.0108
+25.28%
$19.42 million $64,119
Nov 28, 2023 $0.00861
+1.12%
$15.5 million $332,077
Nov 27, 2023 $0.00851
-7.45%
$15.33 million $397,203
Nov 26, 2023 $0.0092
-3.08%
$16.56 million $293,033
Nov 25, 2023 $0.00949
+0.70%
$17.09 million $332,019
Nov 24, 2023 $0.00942
+4.60%
$16.97 million $447,071
Nov 23, 2023 $0.00901
+1.43%
$16.23 million $426,659
Nov 22, 2023 $0.00888
-29.38%
$16 million $616,286
Nov 21, 2023 $0.0126
-7.77%
$22.65 million $269,744
Nov 20, 2023 $0.0136
-6.56%
$24.57 million $174,248
Nov 19, 2023 $0.0146
+2.07%
$26.29 million $200,177
Nov 18, 2023 $0.0143
-2.96%
$25.77 million $149,390
Nov 17, 2023 $0.0148
-6.79%
$26.56 million $237,254
Nov 16, 2023 $0.0158
+0.57%
$28.47 million $210,162
Nov 15, 2023 $0.0157
-1.61%
$28.3 million $207,995
Nov 14, 2023 $0.016
+2.82%
$28.78 million $289,690
Nov 13, 2023 $0.0155
+1.07%
$27.99 million $181,381
Nov 12, 2023 $0.0154
-5.38%
$27.68 million $336,886
Nov 11, 2023 $0.0163
-3.50%
$29.27 million $216,831
Nov 10, 2023 $0.0169
-6.13%
$30.34 million $258,301
Nov 9, 2023 $0.018
-4.55%
$32.33 million $552,839
Nov 8, 2023 $0.0188
+10.56%
$33.87 million $789,368
Nov 7, 2023 $0.017
-18.01%
$30.65 million $944,110
Nov 6, 2023 $0.0208
-35.63%
$37.54 million $1.34 million
Nov 5, 2023 $0.0323
+5.40%
$58.1 million $234,440
Nov 4, 2023 $0.0306
+1.77%
$55.08 million $120,970
Nov 3, 2023 $0.0301
-4.99%
$54.11 million $155,806
Nov 2, 2023 $0.0316
-0.13%
$56.94 million $126,198
Nov 1, 2023 $0.0317
+10.27%
$57.01 million $155,106
Oct 31, 2023 $0.0287
-2.45%
$51.71 million $125,870
Oct 30, 2023 $0.0294
-1.89%
$53.01 million $131,965
Oct 29, 2023 $0.03
-5.69%
$54.06 million $147,039