Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytom Historical Data

BTM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.008
+3.69%
$14.41 million $1.12 million
Feb 4, 2024 $0.00772
-1.60%
$13.89 million $783,187
Feb 3, 2024 $0.00784
+0.36%
$14.12 million $309,964
Feb 2, 2024 $0.00782
-2.46%
$14.09 million $1.33 million
Feb 1, 2024 $0.00802
-3.23%
$14.44 million $676,368
Jan 31, 2024 $0.00829
+2.20%
$14.92 million $373,453
Jan 30, 2024 $0.00811
-1.21%
$14.6 million $244,089
Jan 29, 2024 $0.00821
-0.77%
$14.78 million $298,935
Jan 28, 2024 $0.00827
+0.46%
$14.9 million $281,957
Jan 27, 2024 $0.00823
-2.28%
$14.82 million $326,928
Jan 26, 2024 $0.00842
-0.67%
$15.17 million $369,007
Jan 25, 2024 $0.00848
-8.33%
$15.27 million $530,528
Jan 24, 2024 $0.00926
+2.23%
$16.67 million $450,229
Jan 23, 2024 $0.00906
-7.71%
$16.31 million $382,499
Jan 22, 2024 $0.00982
+0.59%
$17.68 million $535,163
Jan 21, 2024 $0.00976
+0.71%
$17.57 million $532,320
Jan 20, 2024 $0.00969
+0.93%
$17.45 million $529,942
Jan 19, 2024 $0.00961
-5.00%
$17.3 million $506,811
Jan 18, 2024 $0.0101
+3.32%
$18.21 million $510,685
Jan 17, 2024 $0.00978
+1.15%
$17.62 million $407,790
Jan 16, 2024 $0.00967
-1.40%
$17.4 million $398,680
Jan 15, 2024 $0.0098
-5.84%
$17.65 million $421,099
Jan 14, 2024 $0.0104
+2.33%
$18.74 million $215,440
Jan 13, 2024 $0.0102
-8.01%
$18.31 million $408,841
Jan 12, 2024 $0.0111
-0.38%
$19.92 million $278,133
Jan 11, 2024 $0.0111
-2.56%
$19.99 million $425,985
Jan 10, 2024 $0.0114
+3.82%
$20.51 million $396,175
Jan 9, 2024 $0.011
-1.01%
$19.76 million $351,195
Jan 8, 2024 $0.0111
-0.80%
$19.97 million $429,840
Jan 7, 2024 $0.0112
+0.98%
$20.11 million $334,376
Jan 6, 2024 $0.0111
-3.30%
$19.91 million $709,268
Jan 5, 2024 $0.0114
+4.25%
$20.59 million $593,265
Jan 4, 2024 $0.011
-2.87%
$19.75 million $764,171
Jan 3, 2024 $0.0113
-2.63%
$20.34 million $576,171
Jan 2, 2024 $0.0116
-2.56%
$20.89 million $546,998
Jan 1, 2024 $0.0119
+6.06%
$21.43 million $270,972
Dec 31, 2023 $0.0112
-5.10%
$20.21 million $282,980
Dec 30, 2023 $0.0118
+1.00%
$21.3 million $221,701
Dec 29, 2023 $0.0117
+0.62%
$21.09 million $356,814
Dec 28, 2023 $0.0116
+1.17%
$20.97 million $441,006
Dec 27, 2023 $0.0115
+13.32%
$20.72 million $318,400
Dec 26, 2023 $0.0102
-3.79%
$18.28 million $160,517
Dec 25, 2023 $0.00941
+0.73%
$16.94 million $105,737
Dec 24, 2023 $0.00934
+8.33%
$16.81 million $94,494
Dec 23, 2023 $0.00862
-2.60%
$15.52 million $180,495
Dec 22, 2023 $0.00885
+0.68%
$15.94 million $136,250
Dec 21, 2023 $0.0088
+1.39%
$15.84 million $228,347
Dec 20, 2023 $0.00867
-4.84%
$15.62 million $275,677
Dec 19, 2023 $0.00912
-2.11%
$16.41 million $177,095
Dec 18, 2023 $0.00931
-0.01%
$16.77 million $306,271