Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytom Historical Data

BTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.013
+6.18%
$23.47 million $545,012
Mar 25, 2024 $0.0123
+5.43%
$22.11 million $525,558
Mar 24, 2024 $0.0117
+3.31%
$20.98 million $344,476
Mar 23, 2024 $0.0113
+5.00%
$20.31 million $443,046
Mar 22, 2024 $0.0107
+5.84%
$19.35 million $396,813
Mar 21, 2024 $0.0101
+2.33%
$18.27 million $361,658
Mar 20, 2024 $0.00992
+5.43%
$17.86 million $536,506
Mar 19, 2024 $0.00939
-7.43%
$16.91 million $516,736
Mar 18, 2024 $0.0101
-7.08%
$18.26 million $372,166
Mar 17, 2024 $0.0109
+8.06%
$19.66 million $590,797
Mar 16, 2024 $0.0101
-11.37%
$18.2 million $497,596
Mar 15, 2024 $0.0114
-1.82%
$20.53 million $578,914
Mar 14, 2024 $0.0116
-5.47%
$20.89 million $402,398
Mar 13, 2024 $0.0123
+1.47%
$22.09 million $383,103
Mar 12, 2024 $0.0121
-6.39%
$21.78 million $298,454
Mar 11, 2024 $0.0129
+0.64%
$23.24 million $520,025
Mar 10, 2024 $0.0127
+4.29%
$22.93 million $527,268
Mar 9, 2024 $0.0122
+1.13%
$21.98 million $454,803
Mar 8, 2024 $0.0121
-4.70%
$21.73 million $503,077
Mar 7, 2024 $0.0127
-7.46%
$22.8 million $602,162
Mar 6, 2024 $0.0137
+14.86%
$24.63 million $787,603
Mar 5, 2024 $0.0119
-0.84%
$21.46 million $654,561
Mar 4, 2024 $0.012
-3.12%
$21.64 million $535,890
Mar 3, 2024 $0.0124
+7.49%
$22.33 million $462,556
Mar 2, 2024 $0.0115
+0.19%
$20.77 million $318,227
Mar 1, 2024 $0.0115
+7.06%
$20.68 million $213,814
Feb 29, 2024 $0.0107
-7.23%
$19.32 million $277,175
Feb 28, 2024 $0.0116
+12.96%
$20.83 million $192,368
Feb 27, 2024 $0.0102
+0.35%
$18.44 million $200,673
Feb 26, 2024 $0.0102
-0.21%
$18.37 million $306,999
Feb 25, 2024 $0.0102
+4.17%
$18.4 million $219,744
Feb 24, 2024 $0.00981
-7.03%
$17.67 million $300,873
Feb 23, 2024 $0.0105
+0.50%
$18.97 million $259,780
Feb 22, 2024 $0.0105
-1.39%
$18.86 million $327,184
Feb 21, 2024 $0.0106
+11.19%
$19.14 million $345,064
Feb 20, 2024 $0.00957
+1.04%
$17.22 million $363,007
Feb 19, 2024 $0.00947
-1.05%
$17.05 million $332,064
Feb 18, 2024 $0.00959
+2.62%
$17.27 million $290,593
Feb 17, 2024 $0.00933
-0.93%
$16.8 million $259,130
Feb 16, 2024 $0.00942
+3.24%
$16.96 million $461,989
Feb 15, 2024 $0.00912
+1.25%
$16.43 million $782,517
Feb 14, 2024 $0.00901
+0.01%
$16.22 million $890,121
Feb 13, 2024 $0.00901
-2.00%
$16.22 million $482,703
Feb 12, 2024 $0.00919
+1.79%
$16.55 million $757,625
Feb 11, 2024 $0.00902
+9.87%
$16.25 million $409,757
Feb 10, 2024 $0.00821
+0.89%
$14.79 million $715,447
Feb 9, 2024 $0.00814
+3.04%
$14.66 million $493,902
Feb 8, 2024 $0.0079
+0.02%
$14.23 million $1.17 million
Feb 7, 2024 $0.0079
+1.19%
$14.22 million $650,524
Feb 6, 2024 $0.00781
-2.43%
$14.06 million $1.11 million